Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0177
-1.23%
$ 3.63 million $ 1.86 million
Jun 12, 7 PM $ 0.0179
+1.19%
$ 3.67 million $ 1.9 million
Jun 12, 6 PM $ 0.0177
-0.10%
$ 3.63 million $ 1.93 million
Jun 12, 5 PM $ 0.0177
-0.57%
$ 3.63 million $ 1.97 million
Jun 12, 4 PM $ 0.0178
-0.18%
$ 3.65 million $ 2.04 million
Jun 12, 3 PM $ 0.0179
-0.31%
$ 3.66 million $ 2.01 million
Jun 12, 2 PM $ 0.018
+1.69%
$ 3.69 million $ 1.89 million
Jun 12, 1 PM $ 0.0177
-0.56%
$ 3.62 million $ 1.85 million
Jun 12, 12 PM $ 0.0178
+0.22%
$ 3.65 million $ 1.86 million
Jun 12, 11 AM $ 0.0177
+1.73%
$ 3.64 million $ 1.96 million
Jun 12, 10 AM $ 0.0174
-1.12%
$ 3.58 million $ 1.93 million
Jun 12, 9 AM $ 0.0174
+0.10%
$ 3.57 million $ 1.95 million
Jun 12, 8 AM $ 0.0174
-1.41%
$ 3.57 million $ 1.93 million
Jun 12, 7 AM $ 0.0177
+0.17%
$ 3.62 million $ 1.94 million
Jun 12, 6 AM $ 0.0177
+0.45%
$ 3.63 million $ 1.93 million
Jun 12, 5 AM $ 0.0176
+1.22%
$ 3.61 million $ 1.96 million
Jun 12, 4 AM $ 0.0174
-2.37%
$ 3.57 million $ 1.94 million
Jun 12, 3 AM $ 0.0178
-0.60%
$ 3.65 million $ 1.92 million
Jun 12, 2 AM $ 0.0179
-0.17%
$ 3.68 million $ 1.95 million
Jun 12, 1 AM $ 0.018
-3.94%
$ 3.68 million $ 1.96 million
Jun 12, 12 AM $ 0.0187
+7.73%
$ 3.83 million $ 1.94 million
Jun 11, 11 PM $ 0.0174
-1.31%
$ 3.56 million $ 1.87 million
Jun 11, 10 PM $ 0.0176
-0.02%
$ 3.61 million $ 1.84 million
Jun 11, 9 PM $ 0.0176
-2.04%
$ 3.61 million $ 1.86 million
Jun 11, 8 PM $ 0.0179
-2.78%
$ 3.67 million $ 1.86 million
Jun 11, 7 PM $ 0.0184
+3.41%
$ 3.77 million $ 1.84 million
Jun 11, 6 PM $ 0.0178
-0.79%
$ 3.65 million $ 1.76 million
Jun 11, 5 PM $ 0.0177
+1.11%
$ 3.63 million $ 1.74 million
Jun 11, 4 PM $ 0.0175
-1.42%
$ 3.59 million $ 1.72 million
Jun 11, 3 PM $ 0.0178
+1.24%
$ 3.64 million $ 1.74 million
Jun 11, 2 PM $ 0.0177
-0.54%
$ 3.63 million $ 1.75 million
Jun 11, 1 PM $ 0.0178
+0.28%
$ 3.65 million $ 1.74 million
Jun 11, 12 PM $ 0.0177
-0.11%
$ 3.64 million $ 1.75 million
Jun 11, 11 AM $ 0.0178
-2.05%
$ 3.66 million $ 1.66 million
Jun 11, 10 AM $ 0.0182
+2.02%
$ 3.73 million $ 1.64 million
Jun 11, 9 AM $ 0.0178
-0.35%
$ 3.66 million $ 1.58 million
Jun 11, 8 AM $ 0.0179
+0.60%
$ 3.67 million $ 1.59 million
Jun 11, 7 AM $ 0.0178
-0.87%
$ 3.65 million $ 1.58 million
Jun 11, 6 AM $ 0.018
+2.52%
$ 3.68 million $ 1.63 million
Jun 11, 5 AM $ 0.0175
-1.48%
$ 3.59 million $ 1.55 million
Jun 11, 4 AM $ 0.0178
+2.28%
$ 3.65 million $ 1.53 million
Jun 11, 3 AM $ 0.0177
-0.51%
$ 3.62 million $ 1.51 million
Jun 11, 2 AM $ 0.0178
+0.52%
$ 3.64 million $ 1.44 million
Jun 11, 1 AM $ 0.0177
-0.41%
$ 3.62 million $ 1.4 million
Jun 11, 12 AM $ 0.0177
-0.24%
$ 3.64 million $ 1.36 million
Jun 10, 11 PM $ 0.0178
+1.00%
$ 3.65 million $ 1.35 million
Jun 10, 10 PM $ 0.0176
-0.75%
$ 3.61 million $ 1.34 million
Jun 10, 9 PM $ 0.0177
-0.19%
$ 3.64 million $ 1.3 million
Jun 10, 8 PM $ 0.0178
-0.72%
$ 3.64 million $ 1.28 million
Jun 10, 7 PM $ 0.0179
+1.06%
$ 3.67 million $ 1.27 million