Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0105
+2.53%
$2.15 million $258,433
Aug 14, 5 AM $0.0102
-0.02%
$2.09 million $249,929
Aug 14, 4 AM $0.0102
-0.01%
$2.09 million $248,935
Aug 14, 3 AM $0.0102
+0.01%
$2.09 million $240,683
Aug 14, 2 AM $0.0102
-0.02%
$2.09 million $236,609
Aug 14, 1 AM $0.0106
+4.16%
$2.18 million $231,573
Aug 14, 12 AM $0.0102
+0.04%
$2.09 million $227,450
Aug 13, 11 PM $0.0102
-0.03%
$2.09 million $221,854
Aug 13, 10 PM $0.0102
+0.49%
$2.09 million $221,180
Aug 13, 9 PM $0.0102
-1.91%
$2.08 million $83,055
Aug 13, 8 PM $0.0104
-0.58%
$2.12 million $209,731
Aug 13, 7 PM $0.0104
+0.63%
$2.14 million $205,413
Aug 13, 6 PM $0.0104
-1.69%
$2.12 million $201,030
Aug 13, 5 PM $0.0105
+2.00%
$2.16 million $196,523
Aug 13, 4 PM $0.0105
-0.56%
$2.15 million $182,115
Aug 13, 3 PM $0.0104
-0.09%
$2.13 million $154,427
Aug 13, 2 PM $0.0104
+0.02%
$2.14 million $151,684
Aug 13, 1 PM $0.0104
-0.15%
$2.14 million $148,274
Aug 13, 12 PM $0.0104
+0.42%
$2.14 million $145,222
Aug 13, 11 AM $0.0104
-0.09%
$2.13 million $146,127
Aug 13, 10 AM $0.0104
-0.39%
$2.13 million $144,080
Aug 13, 9 AM $0.0104
+0.04%
$2.14 million $147,727
Aug 13, 8 AM $0.0104
+0.32%
$2.14 million $146,025
Aug 13, 7 AM $0.0104
-0.49%
$2.13 million $142,584
Aug 13, 6 AM $0.0105
+0.62%
$2.14 million $138,152
Aug 13, 5 AM $0.0104
-0.82%
$2.13 million $137,337
Aug 13, 4 AM $0.0105
-1.06%
$2.15 million $137,649
Aug 13, 3 AM $0.0106
-0.27%
$2.17 million $85,696
Aug 13, 2 AM $0.0106
-2.02%
$2.18 million $86,170
Aug 13, 1 AM $0.0108
-0.14%
$2.22 million $85,278
Aug 13, 12 AM $0.0109
-0.56%
$2.23 million $84,954
Aug 12, 11 PM $0.0109
+0.02%
$2.24 million $84,673
Aug 12, 10 PM $0.0109
-0.48%
$2.24 million $85,536
Aug 12, 9 PM $0.011
-0.08%
$2.25 million $85,488
Aug 12, 8 PM $0.011
-0.79%
$2.25 million $85,005
Aug 12, 7 PM $0.0111
-0.87%
$2.27 million $85,215
Aug 12, 6 PM $0.0112
-0.02%
$2.29 million $84,912
Aug 12, 5 PM $0.0112
-0.20%
$2.29 million $84,738
Aug 12, 4 PM $0.0112
-0.32%
$2.29 million $84,846
Aug 12, 3 PM $0.0112
+0.35%
$2.3 million $85,677
Aug 12, 2 PM $0.0112
-0.55%
$2.29 million $85,015
Aug 12, 1 PM $0.0112
+0.05%
$2.3 million $85,028
Aug 12, 12 PM $0.0112
-0.03%
$2.3 million $85,107
Aug 12, 11 AM $0.0112
+0.13%
$2.3 million $84,893
Aug 12, 10 AM $0.0112
-0.42%
$2.3 million $84,553
Aug 12, 9 AM $0.0113
-0.20%
$2.31 million $83,866
Aug 12, 8 AM $0.0113
+17.66%
$2.32 million $84,416
Aug 12, 7 AM $0.0096
-14.84%
$1.97 million $73,985
Aug 12, 6 AM $0.0113
-0.30%
$2.31 million $86,015
Aug 12, 5 AM $0.0113
+0.18%
$2.32 million $86,560