Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $0.00367
+0.24%
$752,570 $58,099
Oct 17, 4 PM $0.00366
-0.35%
$750,797 $58,696
Oct 17, 3 PM $0.00368
-0.99%
$753,417 $60,985
Oct 17, 2 PM $0.00371
-0.02%
$760,482 $60,677
Oct 17, 1 PM $0.00371
+0.11%
$760,614 $61,017
Oct 17, 12 PM $0.00371
-0.05%
$759,756 $61,023
Oct 17, 11 AM $0.00371
-0.03%
$760,137 $61,057
Oct 17, 10 AM $0.00371
+0.07%
$759,764 $60,882
Oct 17, 9 AM $0.0037
-0.03%
$759,264 $60,879
Oct 17, 8 AM $0.0037
-0.36%
$759,472 $60,913
Oct 17, 7 AM $0.00372
-0.19%
$762,224 $59,786
Oct 17, 6 AM $0.00373
-0.70%
$763,708 $60,245
Oct 17, 5 AM $0.00375
+0.11%
$769,054 $59,814
Oct 17, 4 AM $0.00375
-0.35%
$768,237 $59,976
Oct 17, 3 AM $0.00376
-0.15%
$770,925 $60,110
Oct 17, 2 AM $0.00377
+0.20%
$772,052 $61,012
Oct 17, 1 AM $0.00376
-0.58%
$770,487 $60,989
Oct 17, 12 AM $0.00378
-0.16%
$775,016 $64,216
Oct 16, 11 PM $0.00379
-0.12%
$776,263 $70,017
Oct 16, 10 PM $0.00379
-0.14%
$777,168 $72,318
Oct 16, 9 PM $0.0038
-0.30%
$778,225 $76,559
Oct 16, 8 PM $0.00381
-0.02%
$780,556 $76,757
Oct 16, 7 PM $0.00381
-0.05%
$780,719 $76,945
Oct 16, 6 PM $0.00381
+0.27%
$781,087 $77,643
Oct 16, 5 PM $0.0038
+0.53%
$778,977 $76,479
Oct 16, 4 PM $0.00378
-0.44%
$774,895 $76,789
Oct 16, 3 PM $0.0038
-0.05%
$778,305 $79,897
Oct 16, 2 PM $0.0038
-0.12%
$778,693 $81,856
Oct 16, 1 PM $0.0038
+0.14%
$779,655 $81,649
Oct 16, 12 PM $0.0038
-0.23%
$778,571 $81,713
Oct 16, 11 AM $0.00381
+0.23%
$780,338 $82,806
Oct 16, 10 AM $0.0038
-0.12%
$778,535 $82,602
Oct 16, 9 AM $0.0038
+0.20%
$779,471 $82,806
Oct 16, 8 AM $0.00379
-0.02%
$777,901 $82,792
Oct 16, 7 AM $0.0038
-0.11%
$778,086 $83,367
Oct 16, 6 AM $0.0038
+0.26%
$778,907 $83,112
Oct 16, 5 AM $0.00379
-0.09%
$776,918 $84,063
Oct 16, 4 AM $0.00379
+0.00%
$777,594 $84,076
Oct 16, 3 AM $0.00379
+1.23%
$777,600 $84,486
Oct 16, 2 AM $0.00375
+0.27%
$768,180 $84,369
Oct 16, 1 AM $0.00374
+0.97%
$766,117 $84,190
Oct 16, 12 AM $0.0037
+0.77%
$758,780 $81,095
Oct 15, 11 PM $0.00367
-3.60%
$752,993 $75,859
Oct 15, 10 PM $0.00381
-3.96%
$781,148 $73,883
Oct 15, 9 PM $0.00397
+0.08%
$813,343 $70,801
Oct 15, 8 PM $0.00396
+0.00%
$812,720 $72,127
Oct 15, 7 PM $0.00396
-0.11%
$812,727 $72,361
Oct 15, 6 PM $0.00397
+0.10%
$813,657 $72,640
Oct 15, 5 PM $0.00397
-0.09%
$812,863 $77,146
Oct 15, 4 PM $0.00397
-1.24%
$813,584 $72,131