Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0521
+1.03%
$ 10.68 million $ 4.17 million
Apr 12, 10 AM $ 0.0516
-2.92%
$ 10.57 million $ 4.07 million
Apr 12, 9 AM $ 0.0531
+20.26%
$ 10.89 million $ 3.91 million
Apr 12, 8 AM $ 0.0442
+1.53%
$ 9.05 million $ 2.73 million
Apr 12, 7 AM $ 0.0435
+5.68%
$ 8.92 million $ 3.58 million
Apr 12, 6 AM $ 0.0412
-1.10%
$ 8.44 million $ 3.49 million
Apr 12, 5 AM $ 0.0416
+3.12%
$ 8.53 million $ 3.43 million
Apr 12, 4 AM $ 0.0404
+1.87%
$ 8.27 million $ 3.28 million
Apr 12, 3 AM $ 0.0396
-0.72%
$ 8.12 million $ 3.2 million
Apr 12, 2 AM $ 0.0399
+2.72%
$ 8.18 million $ 3.08 million
Apr 12, 1 AM $ 0.0389
-0.85%
$ 7.96 million $ 2.93 million
Apr 12, 12 AM $ 0.0392
-0.80%
$ 8.03 million $ 2.65 million
Apr 11, 11 PM $ 0.0398
+1.53%
$ 8.17 million $ 2.64 million
Apr 11, 10 PM $ 0.0392
-0.94%
$ 8.04 million $ 2.63 million
Apr 11, 9 PM $ 0.0396
-1.54%
$ 8.12 million $ 2.61 million
Apr 11, 8 PM $ 0.0399
-0.56%
$ 8.19 million $ 2.6 million
Apr 11, 7 PM $ 0.0402
+0.22%
$ 8.24 million $ 2.6 million
Apr 11, 6 PM $ 0.0401
-0.82%
$ 8.22 million $ 2.54 million
Apr 11, 5 PM $ 0.0404
+1.22%
$ 8.29 million $ 2.48 million
Apr 11, 4 PM $ 0.0399
-0.93%
$ 8.19 million $ 2.46 million
Apr 11, 3 PM $ 0.0403
+0.11%
$ 8.26 million $ 2.42 million
Apr 11, 2 PM $ 0.0403
+0.68%
$ 8.25 million $ 2.58 million
Apr 11, 1 PM $ 0.04
-0.46%
$ 8.2 million $ 2.81 million
Apr 11, 12 PM $ 0.0402
+1.20%
$ 8.24 million $ 2.87 million
Apr 11, 11 AM $ 0.0397
-0.75%
$ 8.14 million $ 2.94 million
Apr 11, 10 AM $ 0.04
+1.63%
$ 8.2 million $ 2.98 million
Apr 11, 9 AM $ 0.0394
-1.65%
$ 8.07 million $ 2.99 million
Apr 11, 8 AM $ 0.04
+1.89%
$ 8.2 million $ 2.99 million
Apr 11, 7 AM $ 0.0393
+0.38%
$ 8.05 million $ 3.03 million
Apr 11, 6 AM $ 0.0391
-0.21%
$ 8.02 million $ 3.09 million
Apr 11, 5 AM $ 0.0392
-2.65%
$ 8.04 million $ 3.09 million
Apr 11, 4 AM $ 0.0403
+0.76%
$ 8.26 million $ 3.11 million
Apr 11, 3 AM $ 0.04
-1.29%
$ 8.19 million $ 3.16 million
Apr 11, 2 AM $ 0.0405
+1.84%
$ 8.3 million $ 3.19 million
Apr 11, 1 AM $ 0.0398
-1.98%
$ 8.15 million $ 3.21 million
Apr 11, 12 AM $ 0.0406
-0.02%
$ 8.32 million $ 3.26 million
Apr 10, 11 PM $ 0.0406
-0.75%
$ 8.32 million $ 3.27 million
Apr 10, 10 PM $ 0.0409
-0.37%
$ 8.38 million $ 3.25 million
Apr 10, 9 PM $ 0.041
+0.93%
$ 8.41 million $ 3.28 million
Apr 10, 8 PM $ 0.0407
-1.34%
$ 8.33 million $ 3.3 million
Apr 10, 7 PM $ 0.0412
-0.34%
$ 8.45 million $ 3.25 million
Apr 10, 6 PM $ 0.0413
+1.92%
$ 8.48 million $ 3.23 million
Apr 10, 5 PM $ 0.0406
+0.55%
$ 8.32 million $ 3.2 million
Apr 10, 4 PM $ 0.0403
-0.75%
$ 8.27 million $ 3.27 million
Apr 10, 3 PM $ 0.0403
-2.85%
$ 8.27 million $ 3.4 million
Apr 10, 2 PM $ 0.0413
+0.94%
$ 8.46 million $ 3.37 million
Apr 10, 1 PM $ 0.0409
+1.11%
$ 8.38 million $ 3.18 million
Apr 10, 12 PM $ 0.0404
+1.16%
$ 8.29 million $ 3.14 million
Apr 10, 11 AM $ 0.0393
+2.43%
$ 8.06 million $ 3.07 million
Apr 10, 10 AM $ 0.0384
+0.86%
$ 7.86 million $ 3.05 million