Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.00312
+0.00%
$639,784 $60,196
10:26 PM $0.00312
+0.00%
$639,784 $60,336
10:25 PM $0.00312
+0.00%
$639,784 $60,336
10:24 PM $0.00312
+0.00%
$639,785 $60,336
10:23 PM $0.00312
+0.00%
$639,785 $60,342
10:22 PM $0.00312
-0.03%
$639,785 $60,342
10:21 PM $0.00312
+0.00%
$639,785 $60,331
10:20 PM $0.00312
+0.00%
$639,785 $60,331
10:19 PM $0.00312
+0.00%
$639,969 $60,331
10:18 PM $0.00312
+0.00%
$639,969 $60,331
10:17 PM $0.00312
+0.12%
$639,969 $60,331
10:16 PM $0.00312
+0.00%
$639,969 $60,298
10:15 PM $0.00312
+0.00%
$639,969 $60,298
10:14 PM $0.00312
+0.00%
$639,227 $60,298
10:13 PM $0.00312
+0.00%
$639,227 $60,298
10:12 PM $0.00312
-0.03%
$639,227 $60,298
10:11 PM $0.00312
+0.00%
$639,227 $60,268
10:10 PM $0.00312
+0.00%
$639,227 $60,268
10:09 PM $0.00312
+0.00%
$639,412 $60,268
10:08 PM $0.00312
+0.00%
$639,412 $60,268
10:07 PM $0.00312
+0.03%
$639,412 $60,268
10:06 PM $0.00312
+0.00%
$639,412 $60,312
10:05 PM $0.00312
+0.00%
$639,412 $60,312
10:04 PM $0.00312
+0.00%
$639,227 $60,312
10:03 PM $0.00312
+0.00%
$639,227 $60,312
10:02 PM $0.00312
-0.12%
$639,227 $60,312
10:01 PM $0.00312
+0.00%
$639,227 $60,355
10:00 PM $0.00312
+0.00%
$639,227 $60,355
9:59 PM $0.00312
+0.00%
$639,969 $60,355
9:58 PM $0.00312
+0.00%
$639,969 $60,355
9:57 PM $0.00312
-0.03%
$639,969 $60,355
9:56 PM $0.00312
+0.00%
$639,969 $60,376
9:55 PM $0.00312
+0.00%
$639,969 $60,376
9:54 PM $0.00312
+0.00%
$640,155 $60,376
9:53 PM $0.00312
+0.00%
$640,155 $60,376
9:52 PM $0.00312
+0.00%
$640,155 $60,380
9:51 PM $0.00312
+0.00%
$640,155 $60,445
9:50 PM $0.00312
-0.07%
$640,155 $60,423
9:49 PM $0.00312
-0.01%
$640,604 $60,423
9:48 PM $0.00313
+0.00%
$640,604 $60,406
9:47 PM $0.00313
-0.06%
$640,604 $60,406
9:46 PM $0.00313
+0.00%
$640,604 $60,377
9:45 PM $0.00313
+0.00%
$640,604 $60,377
9:44 PM $0.00313
+0.00%
$641,037 $60,377
9:43 PM $0.00313
+0.00%
$641,037 $60,377
9:42 PM $0.00313
-0.12%
$641,037 $60,388
9:41 PM $0.00313
+0.00%
$641,037 $60,364
9:40 PM $0.00313
+0.00%
$641,037 $60,364
9:39 PM $0.00313
+0.00%
$641,779 $60,364
9:38 PM $0.00313
+0.00%
$641,779 $60,364