Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.015
-0.02%
$ 3.08 million $ 982,757
1:53 AM $ 0.015
-0.01%
$ 3.08 million $ 982,910
1:52 AM $ 0.015
+0.02%
$ 3.08 million $ 983,051
1:51 AM $ 0.015
-0.01%
$ 3.08 million $ 982,735
1:50 AM $ 0.015
-0.42%
$ 3.08 million $ 982,724
1:49 AM $ 0.0151
-0.03%
$ 3.09 million $ 983,344
1:48 AM $ 0.0151
+0.05%
$ 3.09 million $ 982,325
1:47 AM $ 0.0151
+0.40%
$ 3.09 million $ 981,769
1:46 AM $ 0.015
-0.41%
$ 3.09 million $ 981,783
1:45 AM $ 0.0151
+0.05%
$ 3.09 million $ 981,171
1:44 AM $ 0.0151
+0.02%
$ 3.09 million $ 981,282
1:43 AM $ 0.0151
-0.10%
$ 3.09 million $ 981,954
1:42 AM $ 0.0151
-0.06%
$ 3.09 million $ 982,391
1:41 AM $ 0.015
-1.20%
$ 3.09 million $ 982,391
1:40 AM $ 0.0152
+0.43%
$ 3.09 million $ 982,099
1:39 AM $ 0.0151
-0.37%
$ 3.1 million $ 981,259
1:38 AM $ 0.0152
+0.87%
$ 3.1 million $ 981,024
1:37 AM $ 0.015
+0.07%
$ 3.1 million $ 980,101
1:36 AM $ 0.015
+0.04%
$ 3.1 million $ 980,232
1:35 AM $ 0.015
-1.09%
$ 3.1 million $ 980,227
1:34 AM $ 0.0152
+0.02%
$ 3.11 million $ 976,156
1:33 AM $ 0.0152
+1.59%
$ 3.11 million $ 972,702
1:32 AM $ 0.0149
-0.01%
$ 3.11 million $ 966,888
1:31 AM $ 0.0149
-0.02%
$ 3.11 million $ 965,983
1:30 AM $ 0.0149
-0.79%
$ 3.11 million $ 964,025
1:29 AM $ 0.0151
+0.01%
$ 3.09 million $ 965,618
1:28 AM $ 0.0151
-0.05%
$ 3.09 million $ 966,975
1:27 AM $ 0.0151
+0.44%
$ 3.09 million $ 966,975
1:26 AM $ 0.0152
+0.74%
$ 3.09 million $ 968,511
1:25 AM $ 0.0151
-0.02%
$ 3.09 million $ 968,212
1:24 AM $ 0.0151
+0.00%
$ 3.09 million $ 967,801
1:23 AM $ 0.0151
-0.10%
$ 3.09 million $ 967,783
1:22 AM $ 0.015
-0.47%
$ 3.09 million $ 968,715
1:21 AM $ 0.0151
+0.04%
$ 3.09 million $ 969,030
1:20 AM $ 0.0151
+0.45%
$ 3.09 million $ 969,039
1:19 AM $ 0.015
-0.40%
$ 3.08 million $ 968,972
1:18 AM $ 0.0151
+0.36%
$ 3.08 million $ 968,842
1:17 AM $ 0.015
+0.03%
$ 3.08 million $ 969,953
1:16 AM $ 0.015
-0.39%
$ 3.08 million $ 970,081
1:15 AM $ 0.0151
-0.13%
$ 3.08 million $ 969,993
1:14 AM $ 0.0151
+0.01%
$ 3.1 million $ 970,260
1:13 AM $ 0.0151
-0.01%
$ 3.1 million $ 970,365
1:12 AM $ 0.0151
-0.04%
$ 3.1 million $ 970,852
1:11 AM $ 0.0151
-0.75%
$ 3.1 million $ 970,768
1:10 AM $ 0.0152
+0.80%
$ 3.1 million $ 970,843
1:09 AM $ 0.0151
-0.03%
$ 3.1 million $ 970,843
1:08 AM $ 0.0151
-0.36%
$ 3.1 million $ 971,192
1:07 AM $ 0.0152
+0.45%
$ 3.1 million $ 971,448
1:06 AM $ 0.0151
-0.79%
$ 3.1 million $ 971,997
1:05 AM $ 0.0152
+1.70%
$ 3.1 million $ 970,672