Infrared Governance Token Historical Data

IR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.043
-0.34%
$ 8.82 million $ 2.46 million
Mar 14, 12 AM $ 0.0431
-0.13%
$ 8.85 million $ 2.49 million
Mar 13, 11 PM $ 0.0432
+0.64%
$ 8.86 million $ 2.61 million
Mar 13, 10 PM $ 0.0429
-0.48%
$ 8.8 million $ 2.62 million
Mar 13, 9 PM $ 0.0431
+0.37%
$ 8.84 million $ 2.62 million
Mar 13, 8 PM $ 0.043
+0.40%
$ 8.81 million $ 2.63 million
Mar 13, 7 PM $ 0.0428
+0.65%
$ 8.78 million $ 2.64 million
Mar 13, 6 PM $ 0.0425
-0.74%
$ 8.72 million $ 2.66 million
Mar 13, 5 PM $ 0.0428
-1.98%
$ 8.78 million $ 2.68 million
Mar 13, 4 PM $ 0.0437
+0.00%
$ 8.96 million $ 2.67 million
Mar 13, 3 PM $ 0.0437
+0.42%
$ 8.96 million $ 2.68 million
Mar 13, 2 PM $ 0.0436
-1.15%
$ 8.95 million $ 2.6 million
Mar 13, 1 PM $ 0.0441
+1.48%
$ 9.05 million $ 2.44 million
Mar 13, 12 PM $ 0.0435
-0.06%
$ 8.92 million $ 2.32 million
Mar 13, 11 AM $ 0.0435
-2.41%
$ 8.92 million $ 2.3 million
Mar 13, 10 AM $ 0.0446
+2.34%
$ 9.14 million $ 2.31 million
Mar 13, 9 AM $ 0.0436
+0.07%
$ 8.93 million $ 2.27 million
Mar 13, 8 AM $ 0.0436
+0.73%
$ 8.93 million $ 2.28 million
Mar 13, 7 AM $ 0.0432
+0.01%
$ 8.86 million $ 2.24 million
Mar 13, 6 AM $ 0.0432
-0.24%
$ 8.86 million $ 2.23 million
Mar 13, 5 AM $ 0.0433
-0.21%
$ 8.88 million $ 2.21 million
Mar 13, 4 AM $ 0.0434
+0.20%
$ 8.9 million $ 2.18 million
Mar 13, 3 AM $ 0.0433
+0.38%
$ 8.88 million $ 2.17 million
Mar 13, 2 AM $ 0.0432
-0.47%
$ 8.85 million $ 2.14 million
Mar 13, 1 AM $ 0.0434
+0.33%
$ 8.89 million $ 2.12 million
Mar 13, 12 AM $ 0.0433
+1.65%
$ 8.87 million $ 2.1 million
Mar 12, 11 PM $ 0.0426
+0.34%
$ 8.73 million $ 2 million
Mar 12, 10 PM $ 0.0424
-0.13%
$ 8.7 million $ 1.98 million
Mar 12, 9 PM $ 0.0425
-1.11%
$ 8.71 million $ 2 million
Mar 12, 8 PM $ 0.043
+0.48%
$ 8.81 million $ 2 million
Mar 12, 7 PM $ 0.0428
+0.67%
$ 8.76 million $ 1.99 million
Mar 12, 6 PM $ 0.0425
+0.32%
$ 8.71 million $ 1.98 million
Mar 12, 5 PM $ 0.0423
-0.05%
$ 8.68 million $ 1.99 million
Mar 12, 4 PM $ 0.0424
+0.07%
$ 8.68 million $ 2.03 million
Mar 12, 3 PM $ 0.0423
+0.46%
$ 8.68 million $ 2.04 million
Mar 12, 2 PM $ 0.0421
+0.52%
$ 8.64 million $ 2.04 million
Mar 12, 1 PM $ 0.0419
-1.82%
$ 8.59 million $ 2.08 million
Mar 12, 12 PM $ 0.0427
-0.34%
$ 8.75 million $ 2.14 million
Mar 12, 11 AM $ 0.0428
-1.91%
$ 8.78 million $ 2.13 million
Mar 12, 10 AM $ 0.0437
+1.79%
$ 8.95 million $ 2.12 million
Mar 12, 9 AM $ 0.0429
-0.08%
$ 8.79 million $ 2.12 million
Mar 12, 8 AM $ 0.0429
+0.04%
$ 8.8 million $ 2.11 million
Mar 12, 7 AM $ 0.0429
+0.33%
$ 8.8 million $ 2.09 million
Mar 12, 6 AM $ 0.0428
-0.07%
$ 8.77 million $ 2.1 million
Mar 12, 5 AM $ 0.0428
-0.58%
$ 8.77 million $ 2.11 million
Mar 12, 4 AM $ 0.043
+1.16%
$ 8.82 million $ 2.14 million
Mar 12, 3 AM $ 0.0426
-0.75%
$ 8.72 million $ 2.16 million
Mar 12, 2 AM $ 0.0429
-0.39%
$ 8.79 million $ 2.19 million
Mar 12, 1 AM $ 0.043
-1.60%
$ 8.82 million $ 2.21 million
Mar 12, 12 AM $ 0.0437
+1.54%
$ 8.95 million $ 2.22 million