Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0124
-0.01%
$2.54 million $996,102
Jul 17, 12 PM $0.0124
-0.23%
$2.54 million $996,728
Jul 17, 11 AM $0.0124
-0.26%
$2.55 million $996,172
Jul 17, 10 AM $0.0131
+1.55%
$2.68 million $1.45 million
Jul 17, 9 AM $0.0125
+0.00%
$2.57 million $994,279
Jul 17, 8 AM $0.0125
+0.22%
$2.57 million $993,741
Jul 17, 7 AM $0.0125
-1.51%
$2.57 million $993,855
Jul 17, 6 AM $0.0127
+1.07%
$2.6 million $1.11 million
Jul 17, 5 AM $0.0126
-1.24%
$2.58 million $993,431
Jul 17, 4 AM $0.0127
-0.02%
$2.61 million $1.02 million
Jul 17, 3 AM $0.0127
+0.16%
$2.61 million $1.02 million
Jul 17, 2 AM $0.0127
-0.17%
$2.61 million $993,045
Jul 17, 1 AM $0.0127
-0.49%
$2.61 million $993,323
Jul 17, 12 AM $0.0128
-0.05%
$2.62 million $1.02 million
Jul 16, 11 PM $0.0128
+0.09%
$2.62 million $994,126
Jul 16, 10 PM $0.0127
-0.89%
$2.61 million $1.01 million
Jul 16, 9 PM $0.0129
+0.05%
$2.64 million $1.04 million
Jul 16, 8 PM $0.0129
+0.34%
$2.63 million $1.04 million
Jul 16, 7 PM $0.0128
-0.14%
$2.63 million $1.01 million
Jul 16, 6 PM $0.0128
-0.50%
$2.63 million $1.01 million
Jul 16, 5 PM $0.0129
+0.06%
$2.64 million $1.01 million
Jul 16, 4 PM $0.0129
+0.13%
$2.64 million $1.01 million
Jul 16, 3 PM $0.0129
-0.67%
$2.64 million $1.01 million
Jul 16, 2 PM $0.013
-0.44%
$2.66 million $1.03 million
Jul 16, 1 PM $0.013
+0.10%
$2.67 million $1.11 million
Jul 16, 12 PM $0.013
-0.22%
$2.66 million $1.15 million
Jul 16, 11 AM $0.013
-0.96%
$2.67 million $1.15 million
Jul 16, 10 AM $0.0132
+0.55%
$2.7 million $1.15 million
Jul 16, 9 AM $0.0131
-1.08%
$2.68 million $1.15 million
Jul 16, 8 AM $0.0132
-0.22%
$2.71 million $1.29 million
Jul 16, 7 AM $0.0133
-0.73%
$2.72 million $1.31 million
Jul 16, 6 AM $0.0134
-0.10%
$2.74 million $1.35 million
Jul 16, 5 AM $0.0134
-0.06%
$2.74 million $1.39 million
Jul 16, 4 AM $0.0134
+0.12%
$2.74 million $1.41 million
Jul 16, 3 AM $0.0134
-0.30%
$2.74 million $1.42 million
Jul 16, 2 AM $0.0134
-0.56%
$2.75 million $1.43 million
Jul 16, 1 AM $0.0135
+0.15%
$2.76 million $1.45 million
Jul 16, 12 AM $0.0135
-0.61%
$2.76 million $1.47 million
Jul 15, 11 PM $0.0135
+0.56%
$2.77 million $1.49 million
Jul 15, 10 PM $0.0135
-0.08%
$2.76 million $1.49 million
Jul 15, 9 PM $0.0135
+0.02%
$2.76 million $1.53 million
Jul 15, 8 PM $0.0135
-0.07%
$2.76 million $1.54 million
Jul 15, 7 PM $0.0135
+0.29%
$2.76 million $1.55 million
Jul 15, 6 PM $0.0134
-1.00%
$2.75 million $1.56 million
Jul 15, 5 PM $0.0136
-0.20%
$2.78 million $1.58 million
Jul 15, 4 PM $0.0136
-0.54%
$2.79 million $1.62 million
Jul 15, 3 PM $0.0137
-0.89%
$2.8 million $1.68 million
Jul 15, 2 PM $0.0138
-0.63%
$2.83 million $1.76 million
Jul 15, 1 PM $0.0139
-0.14%
$2.85 million $1.7 million
Jul 15, 12 PM $0.0139
-0.23%
$2.86 million $1.67 million