Infrared Governance Token Historical Data

IR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0429
-0.39%
$ 8.79 million $ 2.19 million
Mar 12, 1 AM $ 0.043
-1.60%
$ 8.82 million $ 2.21 million
Mar 12, 12 AM $ 0.0437
+1.54%
$ 8.95 million $ 2.22 million
Mar 11, 11 PM $ 0.043
-0.29%
$ 8.81 million $ 2.22 million
Mar 11, 10 PM $ 0.0431
+0.42%
$ 8.84 million $ 2.24 million
Mar 11, 9 PM $ 0.0429
+0.17%
$ 8.8 million $ 2.23 million
Mar 11, 8 PM $ 0.0429
+0.20%
$ 8.79 million $ 2.24 million
Mar 11, 7 PM $ 0.0428
-1.52%
$ 8.77 million $ 2.3 million
Mar 11, 6 PM $ 0.0434
-2.49%
$ 8.91 million $ 2.29 million
Mar 11, 5 PM $ 0.0446
+0.49%
$ 9.13 million $ 2.29 million
Mar 11, 4 PM $ 0.0443
+2.61%
$ 9.09 million $ 2.25 million
Mar 11, 3 PM $ 0.0432
-0.32%
$ 8.86 million $ 2.22 million
Mar 11, 2 PM $ 0.0433
+1.89%
$ 8.89 million $ 2.24 million
Mar 11, 1 PM $ 0.0425
+1.16%
$ 8.72 million $ 2.26 million
Mar 11, 12 PM $ 0.0421
-0.42%
$ 8.62 million $ 2.24 million
Mar 11, 11 AM $ 0.0422
-1.93%
$ 8.66 million $ 2.24 million
Mar 11, 10 AM $ 0.0431
-0.25%
$ 8.83 million $ 2.26 million
Mar 11, 9 AM $ 0.0432
-0.81%
$ 8.85 million $ 2.3 million
Mar 11, 8 AM $ 0.0435
+1.60%
$ 8.92 million $ 2.34 million
Mar 11, 7 AM $ 0.0428
-3.16%
$ 8.78 million $ 2.42 million
Mar 11, 6 AM $ 0.0442
-2.83%
$ 9.07 million $ 2.45 million
Mar 11, 5 AM $ 0.0455
-0.78%
$ 9.33 million $ 2.43 million
Mar 11, 4 AM $ 0.0459
-0.03%
$ 9.41 million $ 2.49 million
Mar 11, 3 AM $ 0.0459
-1.32%
$ 9.41 million $ 2.48 million
Mar 11, 2 AM $ 0.0465
+0.24%
$ 9.54 million $ 2.47 million
Mar 11, 1 AM $ 0.0464
+0.30%
$ 9.51 million $ 2.49 million
Mar 11, 12 AM $ 0.0463
-0.16%
$ 9.48 million $ 2.48 million
Mar 10, 11 PM $ 0.0463
+1.11%
$ 9.5 million $ 2.5 million
Mar 10, 10 PM $ 0.0458
-0.12%
$ 9.39 million $ 2.48 million
Mar 10, 9 PM $ 0.0459
-1.02%
$ 9.4 million $ 2.48 million
Mar 10, 8 PM $ 0.0463
-3.29%
$ 9.48 million $ 2.47 million
Mar 10, 7 PM $ 0.0478
-0.35%
$ 9.81 million $ 2.42 million
Mar 10, 6 PM $ 0.048
-0.32%
$ 9.84 million $ 2.46 million
Mar 10, 5 PM $ 0.0482
+0.23%
$ 9.87 million $ 2.46 million
Mar 10, 4 PM $ 0.048
-0.11%
$ 9.85 million $ 2.45 million
Mar 10, 3 PM $ 0.0481
-0.73%
$ 9.86 million $ 2.44 million
Mar 10, 2 PM $ 0.0484
+1.13%
$ 9.93 million $ 2.47 million
Mar 10, 1 PM $ 0.0479
-0.94%
$ 9.82 million $ 2.51 million
Mar 10, 12 PM $ 0.0484
-0.60%
$ 9.91 million $ 2.58 million
Mar 10, 11 AM $ 0.0487
-1.43%
$ 9.97 million $ 2.6 million
Mar 10, 10 AM $ 0.0494
+3.02%
$ 10.12 million $ 2.58 million
Mar 10, 9 AM $ 0.0479
+1.12%
$ 9.82 million $ 2.53 million
Mar 10, 8 AM $ 0.0474
-0.61%
$ 9.71 million $ 2.52 million
Mar 10, 7 AM $ 0.0476
-1.50%
$ 9.76 million $ 2.51 million
Mar 10, 6 AM $ 0.0483
-0.09%
$ 9.91 million $ 2.5 million
Mar 10, 5 AM $ 0.0484
-5.60%
$ 9.92 million $ 2.5 million
Mar 10, 4 AM $ 0.0513
-0.46%
$ 10.51 million $ 2.47 million
Mar 10, 3 AM $ 0.0515
-1.22%
$ 10.56 million $ 2.48 million
Mar 10, 2 AM $ 0.0521
+0.35%
$ 10.69 million $ 2.5 million
Mar 10, 1 AM $ 0.0519
-0.46%
$ 10.65 million $ 2.46 million