Infrared Governance Token Historical Data

IR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0519
-0.46%
$ 10.65 million $ 2.46 million
Mar 10, 12 AM $ 0.0522
+0.19%
$ 10.7 million $ 2.49 million
Mar 9, 11 PM $ 0.0521
-0.03%
$ 10.68 million $ 2.49 million
Mar 9, 10 PM $ 0.0521
+0.16%
$ 10.68 million $ 2.49 million
Mar 9, 9 PM $ 0.052
+0.55%
$ 10.67 million $ 2.58 million
Mar 9, 8 PM $ 0.0517
+0.50%
$ 10.61 million $ 2.6 million
Mar 9, 7 PM $ 0.0515
-0.09%
$ 10.55 million $ 2.63 million
Mar 9, 6 PM $ 0.0515
-0.17%
$ 10.55 million $ 2.6 million
Mar 9, 5 PM $ 0.0516
-0.38%
$ 10.57 million $ 2.58 million
Mar 9, 4 PM $ 0.0518
-0.33%
$ 10.61 million $ 2.58 million
Mar 9, 3 PM $ 0.0519
-0.70%
$ 10.65 million $ 2.57 million
Mar 9, 2 PM $ 0.0522
-0.07%
$ 10.71 million $ 2.54 million
Mar 9, 1 PM $ 0.0522
+0.12%
$ 10.71 million $ 2.46 million
Mar 9, 12 PM $ 0.0522
+0.29%
$ 10.69 million $ 2.44 million
Mar 9, 11 AM $ 0.052
-1.32%
$ 10.66 million $ 2.47 million
Mar 9, 10 AM $ 0.0527
+1.15%
$ 10.81 million $ 2.49 million
Mar 9, 9 AM $ 0.0521
+0.06%
$ 10.68 million $ 2.51 million
Mar 9, 8 AM $ 0.0521
+3.19%
$ 10.68 million $ 2.53 million
Mar 9, 7 AM $ 0.0505
-0.02%
$ 10.35 million $ 2.51 million
Mar 9, 6 AM $ 0.0505
-0.40%
$ 10.35 million $ 2.5 million
Mar 9, 5 AM $ 0.0507
+0.38%
$ 10.39 million $ 2.49 million
Mar 9, 4 AM $ 0.0505
-0.13%
$ 10.35 million $ 2.47 million
Mar 9, 3 AM $ 0.0506
-1.26%
$ 10.36 million $ 2.54 million
Mar 9, 2 AM $ 0.0512
+0.40%
$ 10.5 million $ 2.56 million
Mar 9, 1 AM $ 0.051
-0.35%
$ 10.45 million $ 2.66 million
Mar 9, 12 AM $ 0.0512
-0.54%
$ 10.49 million $ 2.66 million
Mar 8, 11 PM $ 0.0515
+0.20%
$ 10.55 million $ 2.72 million
Mar 8, 10 PM $ 0.0514
-0.66%
$ 10.53 million $ 2.76 million
Mar 8, 9 PM $ 0.0517
+0.28%
$ 10.6 million $ 2.69 million
Mar 8, 8 PM $ 0.0515
-0.57%
$ 10.57 million $ 2.73 million
Mar 8, 7 PM $ 0.0518
+0.98%
$ 10.63 million $ 2.73 million
Mar 8, 6 PM $ 0.0513
-0.01%
$ 10.53 million $ 2.82 million
Mar 8, 5 PM $ 0.0513
+0.51%
$ 10.53 million $ 2.9 million
Mar 8, 4 PM $ 0.0511
-0.95%
$ 10.47 million $ 2.89 million
Mar 8, 3 PM $ 0.0516
+0.09%
$ 10.57 million $ 2.9 million
Mar 8, 2 PM $ 0.0515
-0.37%
$ 10.56 million $ 2.86 million
Mar 8, 1 PM $ 0.0517
+0.11%
$ 10.6 million $ 2.83 million
Mar 8, 12 PM $ 0.0517
+0.76%
$ 10.59 million $ 2.73 million
Mar 8, 11 AM $ 0.0513
-1.59%
$ 10.51 million $ 2.66 million
Mar 8, 10 AM $ 0.0521
+0.01%
$ 10.67 million $ 2.63 million
Mar 8, 9 AM $ 0.052
+0.51%
$ 10.67 million $ 2.59 million
Mar 8, 8 AM $ 0.0518
+0.08%
$ 10.62 million $ 2.51 million
Mar 8, 7 AM $ 0.0517
+0.05%
$ 10.61 million $ 2.47 million
Mar 8, 6 AM $ 0.0517
-0.18%
$ 10.6 million $ 2.46 million
Mar 8, 5 AM $ 0.0518
-0.04%
$ 10.62 million $ 2.46 million
Mar 8, 4 AM $ 0.0518
-0.45%
$ 10.62 million $ 2.44 million
Mar 8, 3 AM $ 0.0521
+1.21%
$ 10.67 million $ 2.35 million
Mar 8, 2 AM $ 0.0514
-0.27%
$ 10.55 million $ 2.29 million
Mar 8, 1 AM $ 0.0516
-1.02%
$ 10.57 million $ 2.18 million
Mar 8, 12 AM $ 0.0521
+0.52%
$ 10.68 million $ 2.13 million