Infrared Governance Token Historical Data

IR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0516
-1.02%
$ 10.57 million $ 2.18 million
Mar 8, 12 AM $ 0.0521
+0.52%
$ 10.68 million $ 2.13 million
Mar 7, 11 PM $ 0.0516
-1.45%
$ 10.58 million $ 2.04 million
Mar 7, 10 PM $ 0.0524
+0.92%
$ 10.75 million $ 2 million
Mar 7, 9 PM $ 0.052
-2.67%
$ 10.67 million $ 1.96 million
Mar 7, 8 PM $ 0.0535
-0.59%
$ 10.96 million $ 1.91 million
Mar 7, 7 PM $ 0.0538
-1.17%
$ 11.02 million $ 1.89 million
Mar 7, 6 PM $ 0.0544
-0.14%
$ 11.16 million $ 1.8 million
Mar 7, 5 PM $ 0.0545
+0.39%
$ 11.17 million $ 1.71 million
Mar 7, 4 PM $ 0.0543
-1.64%
$ 11.13 million $ 1.74 million
Mar 7, 3 PM $ 0.0552
+0.08%
$ 11.31 million $ 1.75 million
Mar 7, 2 PM $ 0.0551
-0.77%
$ 11.3 million $ 1.8 million
Mar 7, 1 PM $ 0.0556
+0.80%
$ 11.39 million $ 1.9 million
Mar 7, 12 PM $ 0.0551
-0.03%
$ 11.3 million $ 1.96 million
Mar 7, 11 AM $ 0.0551
+1.19%
$ 11.31 million $ 2.01 million
Mar 7, 10 AM $ 0.0545
-1.01%
$ 11.17 million $ 2.02 million
Mar 7, 9 AM $ 0.0551
+0.97%
$ 11.29 million $ 2.02 million
Mar 7, 8 AM $ 0.0545
-0.78%
$ 11.18 million $ 2.03 million
Mar 7, 7 AM $ 0.055
-1.17%
$ 11.27 million $ 2.03 million
Mar 7, 6 AM $ 0.0556
-0.14%
$ 11.4 million $ 2.01 million
Mar 7, 5 AM $ 0.0557
+0.17%
$ 11.41 million $ 2.01 million
Mar 7, 4 AM $ 0.0556
+0.18%
$ 11.4 million $ 2.03 million
Mar 7, 3 AM $ 0.0555
-0.11%
$ 11.38 million $ 2.04 million
Mar 7, 2 AM $ 0.0556
-0.52%
$ 11.39 million $ 2.04 million
Mar 7, 1 AM $ 0.0558
-0.24%
$ 11.45 million $ 2.05 million
Mar 7, 12 AM $ 0.056
-0.16%
$ 11.48 million $ 2.07 million
Mar 6, 11 PM $ 0.0561
-0.16%
$ 11.49 million $ 2.07 million
Mar 6, 10 PM $ 0.0562
-0.20%
$ 11.51 million $ 2.08 million
Mar 6, 9 PM $ 0.0563
-0.01%
$ 11.53 million $ 2.09 million
Mar 6, 8 PM $ 0.0563
+0.51%
$ 11.54 million $ 2.08 million
Mar 6, 7 PM $ 0.056
+0.66%
$ 11.48 million $ 2.07 million
Mar 6, 6 PM $ 0.0556
-0.43%
$ 11.4 million $ 2.07 million
Mar 6, 5 PM $ 0.0559
-1.48%
$ 11.45 million $ 2.07 million
Mar 6, 4 PM $ 0.0567
+0.98%
$ 11.62 million $ 2.06 million
Mar 6, 3 PM $ 0.0562
-6.99%
$ 11.51 million $ 2.07 million
Mar 6, 2 PM $ 0.0604
-0.34%
$ 12.38 million $ 2.04 million
Mar 6, 1 PM $ 0.0606
-1.85%
$ 12.42 million $ 1.97 million
Mar 6, 12 PM $ 0.0617
+1.50%
$ 12.65 million $ 1.92 million
Mar 6, 11 AM $ 0.0608
-0.81%
$ 12.47 million $ 1.86 million
Mar 6, 10 AM $ 0.0613
-0.71%
$ 12.57 million $ 1.88 million
Mar 6, 9 AM $ 0.0617
-0.14%
$ 12.66 million $ 1.9 million
Mar 6, 8 AM $ 0.0618
-1.77%
$ 12.68 million $ 1.9 million
Mar 6, 7 AM $ 0.0629
+1.09%
$ 12.9 million $ 1.91 million
Mar 6, 6 AM $ 0.0623
+0.39%
$ 12.76 million $ 1.91 million
Mar 6, 5 AM $ 0.062
+0.62%
$ 12.71 million $ 1.91 million
Mar 6, 4 AM $ 0.0616
-0.10%
$ 12.63 million $ 1.9 million
Mar 6, 3 AM $ 0.0617
+0.14%
$ 12.64 million $ 1.89 million
Mar 6, 2 AM $ 0.0616
+0.65%
$ 12.62 million $ 1.89 million
Mar 6, 1 AM $ 0.0612
-0.39%
$ 12.54 million $ 1.88 million
Mar 6, 12 AM $ 0.0614
+0.07%
$ 12.59 million $ 1.86 million