Infrared Governance Token Historical Data

IR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0614
+0.07%
$ 12.59 million $ 1.86 million
Mar 5, 11 PM $ 0.0614
-0.15%
$ 12.58 million $ 1.86 million
Mar 5, 10 PM $ 0.0615
+0.44%
$ 12.6 million $ 1.85 million
Mar 5, 9 PM $ 0.0612
+0.36%
$ 12.55 million $ 1.85 million
Mar 5, 8 PM $ 0.061
+0.02%
$ 12.5 million $ 1.85 million
Mar 5, 7 PM $ 0.061
+0.03%
$ 12.5 million $ 1.85 million
Mar 5, 6 PM $ 0.061
+0.07%
$ 12.5 million $ 1.88 million
Mar 5, 5 PM $ 0.0609
-0.07%
$ 12.49 million $ 1.88 million
Mar 5, 4 PM $ 0.061
-0.58%
$ 12.5 million $ 1.89 million
Mar 5, 3 PM $ 0.0613
-0.71%
$ 12.57 million $ 1.89 million
Mar 5, 2 PM $ 0.0618
+0.54%
$ 12.66 million $ 2 million
Mar 5, 1 PM $ 0.0613
-0.09%
$ 12.57 million $ 2.13 million
Mar 5, 12 PM $ 0.0614
+0.56%
$ 12.58 million $ 2.18 million
Mar 5, 11 AM $ 0.061
-1.09%
$ 12.51 million $ 2.22 million
Mar 5, 10 AM $ 0.0617
+0.42%
$ 12.65 million $ 2.22 million
Mar 5, 9 AM $ 0.0615
+0.59%
$ 12.6 million $ 2.27 million
Mar 5, 8 AM $ 0.0611
+0.46%
$ 12.53 million $ 2.41 million
Mar 5, 7 AM $ 0.0608
-0.41%
$ 12.47 million $ 2.54 million
Mar 5, 6 AM $ 0.0611
+0.35%
$ 12.52 million $ 2.58 million
Mar 5, 5 AM $ 0.0609
-0.50%
$ 12.47 million $ 2.6 million
Mar 5, 4 AM $ 0.0612
+0.67%
$ 12.54 million $ 2.61 million
Mar 5, 3 AM $ 0.0607
+0.41%
$ 12.45 million $ 2.63 million
Mar 5, 2 AM $ 0.0605
+0.83%
$ 12.4 million $ 2.66 million
Mar 5, 1 AM $ 0.06
-1.46%
$ 12.3 million $ 2.67 million
Mar 5, 12 AM $ 0.0609
+0.24%
$ 12.48 million $ 2.69 million
Mar 4, 11 PM $ 0.0607
-0.25%
$ 12.45 million $ 2.7 million
Mar 4, 10 PM $ 0.0609
-0.63%
$ 12.48 million $ 2.7 million
Mar 4, 9 PM $ 0.0613
-0.05%
$ 12.56 million $ 2.7 million
Mar 4, 8 PM $ 0.0613
-0.99%
$ 12.57 million $ 2.7 million
Mar 4, 7 PM $ 0.0619
+0.46%
$ 12.69 million $ 2.7 million
Mar 4, 6 PM $ 0.0616
+0.34%
$ 12.64 million $ 2.68 million
Mar 4, 5 PM $ 0.0614
-0.95%
$ 12.59 million $ 2.7 million
Mar 4, 4 PM $ 0.0618
-1.01%
$ -- $ 2.72 million
Mar 4, 1 PM $ 0.0613
-0.16%
$ 12.57 million $ 2.48 million
Mar 4, 12 PM $ 0.0614
+0.12%
$ 12.59 million $ 2.47 million
Mar 4, 11 AM $ 0.0613
+0.36%
$ 12.57 million $ 2.47 million
Mar 4, 9 AM $ 0.0615
+0.59%
$ 12.61 million $ 2.37 million
Mar 4, 8 AM $ 0.0612
+1.40%
$ 12.54 million $ 2.3 million
Mar 4, 7 AM $ 0.0604
-0.30%
$ 12.38 million $ 2.19 million
Mar 4, 6 AM $ 0.0605
+0.09%
$ 12.39 million $ 2.16 million
Mar 4, 5 AM $ 0.0604
+0.06%
$ 12.38 million $ 2.14 million
Mar 4, 4 AM $ 0.0604
+0.22%
$ 12.37 million $ 2.15 million
Mar 4, 3 AM $ 0.06
-1.11%
$ 12.31 million $ 2.13 million
Mar 4, 2 AM $ 0.0607
-0.69%
$ 12.45 million $ 2.11 million
Mar 4, 1 AM $ 0.0611
-0.13%
$ 12.53 million $ 2.11 million
Mar 4, 12 AM $ 0.0612
-0.47%
$ 12.55 million $ 2.1 million
Mar 3, 11 PM $ 0.0615
-0.60%
$ 12.61 million $ 2.09 million
Mar 3, 10 PM $ 0.0619
+0.60%
$ 12.69 million $ 2.08 million
Mar 3, 9 PM $ 0.0615
-0.27%
$ 12.61 million $ 2.11 million
Mar 3, 8 PM $ 0.0616
-1.29%
$ 12.63 million $ 2.1 million