Infrared Governance Token Historical Data

IR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0616
-1.29%
$ 12.63 million $ 2.1 million
Mar 3, 7 PM $ 0.0624
-0.89%
$ 12.79 million $ 2.11 million
Mar 3, 6 PM $ 0.063
+1.42%
$ 12.91 million $ 2.11 million
Mar 3, 5 PM $ 0.0621
-0.38%
$ 12.73 million $ 2.1 million
Mar 3, 4 PM $ 0.0623
+0.01%
$ 12.78 million $ 2.11 million
Mar 3, 3 PM $ 0.0621
+0.95%
$ 12.74 million $ 2.11 million
Mar 3, 2 PM $ 0.0616
+0.43%
$ 12.62 million $ 2.31 million
Mar 3, 1 PM $ 0.0613
+0.30%
$ 12.56 million $ 2.39 million
Mar 3, 12 PM $ 0.0611
-1.16%
$ 12.53 million $ 2.44 million
Mar 3, 11 AM $ 0.0618
-0.07%
$ 12.67 million $ 2.42 million
Mar 3, 10 AM $ 0.0619
-0.06%
$ 12.68 million $ 2.44 million
Mar 3, 9 AM $ 0.0619
-0.85%
$ 12.68 million $ 2.43 million
Mar 3, 8 AM $ 0.0619
-0.30%
$ 12.69 million $ 2.46 million
Mar 3, 7 AM $ 0.0621
-1.08%
$ 12.73 million $ 2.47 million
Mar 3, 6 AM $ 0.0628
-0.25%
$ 12.87 million $ 2.5 million
Mar 3, 5 AM $ 0.0634
-0.90%
$ 12.99 million $ 2.51 million
Mar 3, 4 AM $ 0.0639
-0.39%
$ 13.11 million $ 2.51 million
Mar 3, 3 AM $ 0.0642
-1.17%
$ 13.16 million $ 2.53 million
Mar 3, 2 AM $ 0.0649
+1.88%
$ 13.31 million $ 2.54 million
Mar 3, 1 AM $ 0.0637
-2.41%
$ 13.07 million $ 2.53 million
Mar 3, 12 AM $ 0.0653
-0.64%
$ 13.38 million $ 2.56 million
Mar 2, 11 PM $ 0.0657
-0.75%
$ 13.46 million $ 2.59 million
Mar 2, 10 PM $ 0.0662
+0.00%
$ 13.57 million $ 2.6 million
Mar 2, 9 PM $ 0.0662
-0.30%
$ 13.57 million $ 2.64 million
Mar 2, 8 PM $ 0.0663
-0.61%
$ 13.6 million $ 2.66 million
Mar 2, 7 PM $ 0.0667
-0.77%
$ 13.68 million $ 2.68 million
Mar 2, 6 PM $ 0.0672
-1.05%
$ 13.78 million $ 2.67 million
Mar 2, 5 PM $ 0.0679
-0.06%
$ 13.91 million $ 2.68 million
Mar 2, 4 PM $ 0.0678
+0.45%
$ 13.9 million $ 2.68 million
Mar 2, 3 PM $ 0.0675
+1.19%
$ 13.83 million $ 2.64 million
Mar 2, 2 PM $ 0.0667
+1.19%
$ 13.67 million $ 2.43 million
Mar 2, 1 PM $ 0.0659
-0.02%
$ 13.5 million $ 2.32 million
Mar 2, 12 PM $ 0.0659
-0.91%
$ 13.5 million $ 2.31 million
Mar 2, 11 AM $ 0.0665
+0.46%
$ 13.63 million $ 2.3 million
Mar 2, 10 AM $ 0.0662
+0.75%
$ 13.57 million $ 2.26 million
Mar 2, 9 AM $ 0.0657
-1.21%
$ 13.46 million $ 2.26 million
Mar 2, 8 AM $ 0.0665
+1.36%
$ 13.63 million $ 2.21 million
Mar 2, 7 AM $ 0.0655
-1.47%
$ 13.43 million $ 2.2 million
Mar 2, 6 AM $ 0.0665
-0.09%
$ 13.63 million $ 2.17 million
Mar 2, 5 AM $ 0.0665
-0.94%
$ 13.64 million $ 2.18 million
Mar 2, 4 AM $ 0.0672
-1.16%
$ 13.77 million $ 2.16 million
Mar 2, 3 AM $ 0.068
+0.05%
$ 13.93 million $ 2.15 million
Mar 2, 2 AM $ 0.0679
+0.49%
$ 13.92 million $ 2.16 million
Mar 2, 1 AM $ 0.0675
-1.17%
$ 13.84 million $ 2.22 million
Mar 2, 12 AM $ 0.0683
+0.48%
$ 13.99 million $ 2.25 million
Mar 1, 11 PM $ 0.0679
-0.06%
$ 13.92 million $ 2.23 million
Mar 1, 10 PM $ 0.068
+0.75%
$ 13.93 million $ 2.22 million
Mar 1, 9 PM $ 0.0675
+0.49%
$ 13.83 million $ 2.2 million
Mar 1, 8 PM $ 0.0671
-2.78%
$ 13.76 million $ 2.2 million
Mar 1, 7 PM $ 0.069
+0.43%
$ 14.16 million $ 2.18 million