Infrared Governance Token Historical Data

IR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0671
-2.78%
$ 13.76 million $ 2.2 million
Mar 1, 7 PM $ 0.069
+0.43%
$ 14.16 million $ 2.18 million
Mar 1, 6 PM $ 0.0688
-0.16%
$ 14.1 million $ 2.21 million
Mar 1, 5 PM $ 0.0689
-0.05%
$ 14.13 million $ 2.21 million
Mar 1, 4 PM $ 0.0689
-2.01%
$ 14.13 million $ 2.18 million
Mar 1, 3 PM $ 0.0704
+0.12%
$ 14.43 million $ 2.13 million
Mar 1, 2 PM $ 0.0703
-0.69%
$ 14.41 million $ 2.12 million
Mar 1, 1 PM $ 0.0708
-1.68%
$ 14.52 million $ 2.15 million
Mar 1, 12 PM $ 0.0721
-1.16%
$ 14.78 million $ 2.16 million
Mar 1, 11 AM $ 0.0729
+0.36%
$ 14.94 million $ 2.16 million
Mar 1, 10 AM $ 0.0726
-0.27%
$ 14.89 million $ 2.21 million
Mar 1, 9 AM $ 0.0728
-0.73%
$ 14.93 million $ 2.25 million
Mar 1, 8 AM $ 0.0734
-0.48%
$ 15.04 million $ 2.25 million
Mar 1, 7 AM $ 0.0737
+0.46%
$ 15.11 million $ 2.24 million
Mar 1, 6 AM $ 0.0734
-0.32%
$ 15.04 million $ 2.31 million
Mar 1, 5 AM $ 0.0736
+0.12%
$ 15.09 million $ 2.37 million
Mar 1, 4 AM $ 0.0735
-0.17%
$ 15.07 million $ 2.37 million
Mar 1, 3 AM $ 0.0737
-0.53%
$ 15.1 million $ 2.36 million
Mar 1, 2 AM $ 0.0741
+0.66%
$ 15.18 million $ 2.35 million
Mar 1, 1 AM $ 0.0736
+1.54%
$ 15.08 million $ 2.27 million
Mar 1, 12 AM $ 0.0725
-1.00%
$ 14.85 million $ 2.21 million
Feb 28, 11 PM $ 0.0732
-0.33%
$ 15 million $ 2.2 million
Feb 28, 10 PM $ 0.0734
+1.29%
$ 15.05 million $ 2.2 million
Feb 28, 9 PM $ 0.0725
-0.76%
$ 14.86 million $ 2.17 million
Feb 28, 8 PM $ 0.073
+0.90%
$ 14.97 million $ 2.15 million
Feb 28, 7 PM $ 0.0724
+0.09%
$ 14.84 million $ 2.13 million
Feb 28, 6 PM $ 0.0723
+0.37%
$ 14.83 million $ 2.12 million
Feb 28, 5 PM $ 0.0721
+0.08%
$ 14.77 million $ 2.11 million
Feb 28, 4 PM $ 0.072
+0.19%
$ 14.76 million $ 2.15 million
Feb 28, 3 PM $ 0.0719
-0.71%
$ 14.73 million $ 2.18 million
Feb 28, 2 PM $ 0.0724
-0.10%
$ 14.84 million $ 2.48 million
Feb 28, 1 PM $ 0.0723
+0.80%
$ 14.81 million $ 2.8 million
Feb 28, 12 PM $ 0.0717
+1.11%
$ 14.7 million $ 3.07 million
Feb 28, 11 AM $ 0.0709
-1.13%
$ 14.54 million $ 3.46 million
Feb 28, 10 AM $ 0.0717
+0.29%
$ 14.62 million $ 3.78 million
Feb 28, 9 AM $ 0.0716
+1.41%
$ 14.67 million $ 4.06 million
Feb 28, 8 AM $ 0.0706
-1.22%
$ 14.47 million $ 4.38 million
Feb 28, 7 AM $ 0.0714
+0.45%
$ 14.65 million $ 1.18 million
Feb 28, 6 AM $ 0.0711
-3.57%
$ 14.58 million $ 1.18 million
Feb 28, 5 AM $ 0.0738
-0.21%
$ 15.12 million $ 1.17 million
Feb 28, 4 AM $ 0.0739
-1.10%
$ 15.16 million $ 1.18 million
Feb 28, 3 AM $ 0.0748
+1.17%
$ 15.32 million $ 1.17 million
Feb 28, 2 AM $ 0.0739
-0.18%
$ 15.15 million $ 5.3 million
Feb 28, 1 AM $ 0.074
-0.88%
$ 15.18 million $ 5.32 million
Feb 28, 12 AM $ 0.0747
+0.20%
$ 15.31 million $ 5.32 million
Feb 27, 11 PM $ 0.0745
+0.62%
$ 15.28 million $ 5.32 million
Feb 27, 10 PM $ 0.0741
+2.07%
$ 15.19 million $ 5.32 million
Feb 27, 9 PM $ 0.0726
+0.78%
$ 14.88 million $ 5.32 million
Feb 27, 8 PM $ 0.072
-0.64%
$ 14.76 million $ 5.31 million
Feb 27, 7 PM $ 0.0725
+0.16%
$ 14.86 million $ 5.33 million