Infrared Governance Token Historical Data

IR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0725
+0.16%
$ 14.86 million $ 5.33 million
Feb 27, 6 PM $ 0.0724
-0.86%
$ 14.83 million $ 5.34 million
Feb 27, 5 PM $ 0.073
+1.91%
$ 14.96 million $ 5.37 million
Feb 27, 4 PM $ 0.0716
+0.14%
$ 14.68 million $ 5.38 million
Feb 27, 3 PM $ 0.0715
+0.52%
$ 14.66 million $ 5.42 million
Feb 27, 2 PM $ 0.0711
+0.04%
$ 14.59 million $ 5.2 million
Feb 27, 1 PM $ 0.0711
-0.13%
$ 14.58 million $ 4.9 million
Feb 27, 12 PM $ 0.0712
-0.49%
$ 14.6 million $ 4.55 million
Feb 27, 11 AM $ 0.0716
-0.93%
$ 14.67 million $ 4.17 million
Feb 27, 10 AM $ 0.0722
-0.96%
$ 14.81 million $ 3.85 million
Feb 27, 9 AM $ 0.0729
-0.44%
$ 14.95 million $ 2.42 million
Feb 27, 8 AM $ 0.0733
+0.25%
$ 15.02 million $ 2.42 million
Feb 27, 7 AM $ 0.0731
-0.56%
$ 14.98 million $ 2.43 million
Feb 27, 6 AM $ 0.0735
-0.21%
$ 15.07 million $ 2.44 million
Feb 27, 5 AM $ 0.0736
+1.20%
$ 15.1 million $ 2.44 million
Feb 27, 4 AM $ 0.0728
-0.19%
$ 14.92 million $ 2.44 million
Feb 27, 3 AM $ 0.0729
-0.18%
$ 14.95 million $ 2.18 million
Feb 27, 2 AM $ 0.073
+1.58%
$ 14.97 million $ 2.18 million
Feb 27, 1 AM $ 0.0719
-0.35%
$ 14.74 million $ 1.22 million
Feb 27, 12 AM $ 0.0721
+0.11%
$ 14.79 million $ 1.22 million
Feb 26, 11 PM $ 0.0721
-0.03%
$ 14.77 million $ 1.22 million
Feb 26, 10 PM $ 0.0721
+0.11%
$ 14.78 million $ 1.23 million
Feb 26, 9 PM $ 0.072
+1.15%
$ 14.76 million $ 1.23 million
Feb 26, 8 PM $ 0.0712
+0.45%
$ 14.59 million $ 2.4 million
Feb 26, 7 PM $ 0.0709
+0.31%
$ 14.52 million $ 2.4 million
Feb 26, 6 PM $ 0.0706
+1.74%
$ 14.48 million $ 2.4 million
Feb 26, 5 PM $ 0.0695
+1.34%
$ 14.24 million $ 2.4 million
Feb 26, 4 PM $ 0.0686
-2.64%
$ 14.06 million $ 2.4 million
Feb 26, 3 PM $ 0.0704
+0.16%
$ 14.44 million $ 2.4 million
Feb 26, 2 PM $ 0.0703
-0.68%
$ 14.41 million $ 2.43 million
Feb 26, 1 PM $ 0.0708
+0.09%
$ 14.51 million $ 2.43 million
Feb 26, 12 PM $ 0.0707
+0.37%
$ 14.5 million $ 2.46 million
Feb 26, 11 AM $ 0.0705
-0.05%
$ 14.45 million $ 2.47 million
Feb 26, 10 AM $ 0.0705
-0.28%
$ 14.45 million $ 2.46 million
Feb 26, 9 AM $ 0.0707
+0.58%
$ 14.49 million $ 2.44 million
Feb 26, 8 AM $ 0.0703
-1.75%
$ 14.41 million $ 2.41 million
Feb 26, 7 AM $ 0.0716
-1.01%
$ 14.68 million $ 2.4 million
Feb 26, 6 AM $ 0.0723
-0.91%
$ 14.83 million $ 2.39 million
Feb 26, 5 AM $ 0.073
-0.99%
$ 14.96 million $ 2.38 million
Feb 26, 4 AM $ 0.0737
-0.07%
$ 15.11 million $ 2.4 million
Feb 26, 3 AM $ 0.0738
+0.56%
$ 15.12 million $ 2.41 million
Feb 26, 2 AM $ 0.0734
+0.08%
$ 15.04 million $ 2.45 million
Feb 26, 1 AM $ 0.0733
+0.99%
$ 15.03 million $ 2.47 million
Feb 26, 12 AM $ 0.0726
-0.13%
$ 14.88 million $ 2.56 million
Feb 25, 11 PM $ 0.0727
+0.48%
$ 14.9 million $ 2.52 million
Feb 25, 10 PM $ 0.0723
-0.88%
$ 14.81 million $ 2.5 million
Feb 25, 9 PM $ 0.0729
+0.06%
$ 14.95 million $ 2.43 million
Feb 25, 8 PM $ 0.0729
+0.86%
$ 14.94 million $ 2.42 million
Feb 25, 7 PM $ 0.0723
-0.32%
$ 14.81 million $ 2.39 million
Feb 25, 6 PM $ 0.0725
-0.24%
$ 14.86 million $ 2.35 million