Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0142
-0.50%
$2.92 million $931,370
Jul 3, 4 AM $0.0143
+0.12%
$2.93 million $897,063
Jul 3, 3 AM $0.0141
-0.55%
$2.9 million $863,582
Jul 3, 2 AM $0.0142
-0.58%
$2.91 million $830,709
Jul 3, 1 AM $0.0143
+0.56%
$2.93 million $787,074
Jul 3, 12 AM $0.0142
-0.62%
$2.91 million $784,421
Jul 2, 11 PM $0.0143
-0.03%
$2.93 million $786,517
Jul 2, 10 PM $0.0143
+0.03%
$2.93 million $795,816
Jul 2, 9 PM $0.0143
+1.28%
$2.93 million $835,283
Jul 2, 8 PM $0.0141
-2.40%
$2.89 million $860,571
Jul 2, 7 PM $0.0145
-0.03%
$2.96 million $870,305
Jul 2, 6 PM $0.0145
+1.21%
$2.97 million $865,612
Jul 2, 5 PM $0.0143
-0.20%
$2.93 million $860,188
Jul 2, 4 PM $0.0143
-0.53%
$2.94 million $842,885
Jul 2, 3 PM $0.0144
+0.70%
$2.95 million $817,260
Jul 2, 2 PM $0.0143
-0.60%
$2.93 million $857,027
Jul 2, 1 PM $0.0145
+0.68%
$2.97 million $930,314
Jul 2, 12 PM $0.0146
+0.59%
$2.98 million $937,093
Jul 2, 11 AM $0.0145
+0.69%
$2.97 million $936,671
Jul 2, 10 AM $0.0144
+1.20%
$2.95 million $926,151
Jul 2, 9 AM $0.0142
-0.61%
$2.91 million $918,613
Jul 2, 8 AM $0.0143
+1.33%
$2.93 million $879,092
Jul 2, 7 AM $0.0141
-2.22%
$2.89 million $875,072
Jul 2, 6 AM $0.0144
-0.01%
$2.96 million $868,729
Jul 2, 5 AM $0.0144
-1.80%
$2.96 million $873,032
Jul 2, 4 AM $0.0147
-0.01%
$3.01 million $863,362
Jul 2, 3 AM $0.0147
+1.91%
$3.01 million $855,890
Jul 2, 2 AM $0.0144
-0.61%
$2.95 million $856,372
Jul 2, 1 AM $0.0145
+0.61%
$2.97 million $865,106
Jul 2, 12 AM $0.0144
+0.01%
$2.95 million $913,989
Jul 1, 11 PM $0.0144
-1.84%
$2.95 million $915,733
Jul 1, 10 PM $0.0147
+0.60%
$3.01 million $910,129
Jul 1, 9 PM $0.0146
+0.05%
$2.99 million $870,573
Jul 1, 8 PM $0.0146
+3.47%
$2.99 million $849,489
Jul 1, 7 PM $0.0141
-0.01%
$2.89 million $842,752
Jul 1, 6 PM $0.0141
-2.51%
$2.89 million $854,926
Jul 1, 5 PM $0.0145
-0.01%
$2.96 million $866,407
Jul 1, 4 PM $0.0145
+2.58%
$2.96 million $874,785
Jul 1, 3 PM $0.0141
-0.65%
$2.89 million $892,488
Jul 1, 2 PM $0.0143
+0.67%
$2.93 million $877,346
Jul 1, 1 PM $0.0142
+0.73%
$2.91 million $813,073
Jul 1, 12 PM $0.0141
-0.67%
$2.89 million $825,873
Jul 1, 11 AM $0.0141
-2.02%
$2.89 million $838,461
Jul 1, 10 AM $0.0144
+1.38%
$2.95 million $840,725
Jul 1, 9 AM $0.0142
+0.62%
$2.91 million $834,897
Jul 1, 8 AM $0.0141
+0.05%
$2.89 million $835,694
Jul 1, 7 AM $0.0141
+0.73%
$2.89 million $857,307
Jul 1, 6 AM $0.014
+0.00%
$2.87 million $867,812
Jul 1, 5 AM $0.014
+0.03%
$2.87 million $864,584
Jul 1, 4 AM $0.014
-0.68%
$2.87 million $874,633