Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.014
-0.68%
$2.87 million $874,633
Jul 1, 3 AM $0.0141
+0.67%
$2.89 million $885,043
Jul 1, 2 AM $0.014
-0.01%
$2.87 million $871,811
Jul 1, 1 AM $0.014
+0.67%
$2.87 million $861,682
Jul 1, 12 AM $0.0139
-3.83%
$2.85 million $800,911
Jun 30, 11 PM $0.0144
+0.01%
$2.96 million $800,953
Jun 30, 10 PM $0.0144
+3.25%
$2.96 million $796,669
Jun 30, 9 PM $0.014
+0.64%
$2.87 million $792,967
Jun 30, 8 PM $0.0139
-0.06%
$2.85 million $787,578
Jun 30, 7 PM $0.0139
-1.31%
$2.85 million $781,067
Jun 30, 6 PM $0.0141
+0.00%
$2.89 million $773,854
Jun 30, 5 PM $0.0141
-1.31%
$2.89 million $771,731
Jun 30, 4 PM $0.0143
-1.27%
$2.93 million $802,502
Jun 30, 3 PM $0.0145
+2.58%
$2.97 million $784,003
Jun 30, 2 PM $0.0141
-1.96%
$2.89 million $877,497
Jun 30, 1 PM $0.0144
+0.01%
$2.95 million $1.02 million
Jun 30, 12 PM $0.0144
-0.69%
$2.95 million $1.13 million
Jun 30, 11 AM $0.0145
-0.01%
$2.97 million $1.28 million
Jun 30, 10 AM $0.0145
-0.02%
$2.97 million $1.31 million
Jun 30, 9 AM $0.0145
+2.01%
$2.97 million $1.36 million
Jun 30, 8 AM $0.0142
-1.98%
$2.91 million $1.41 million
Jun 30, 7 AM $0.0145
+0.00%
$2.97 million $1.44 million
Jun 30, 6 AM $0.0145
+0.64%
$2.97 million $1.46 million
Jun 30, 5 AM $0.0144
+2.01%
$2.95 million $1.51 million
Jun 30, 4 AM $0.0141
-2.63%
$2.89 million $1.54 million
Jun 30, 3 AM $0.0145
+2.01%
$2.97 million $1.55 million
Jun 30, 2 AM $0.0142
-1.39%
$2.91 million $1.62 million
Jun 30, 1 AM $0.0144
-0.67%
$2.95 million $1.72 million
Jun 30, 12 AM $0.0145
+0.67%
$2.97 million $1.76 million
Jun 29, 11 PM $0.0144
-0.66%
$2.95 million $1.79 million
Jun 29, 10 PM $0.0145
+0.00%
$2.97 million $1.85 million
Jun 29, 9 PM $0.0145
+0.01%
$2.97 million $1.94 million
Jun 29, 8 PM $0.0145
+0.00%
$2.97 million $1.99 million
Jun 29, 7 PM $0.0145
+2.07%
$2.97 million $2 million
Jun 29, 6 PM $0.0142
+0.01%
$2.91 million $2.02 million
Jun 29, 5 PM $0.0142
-2.00%
$2.91 million $2.03 million
Jun 29, 4 PM $0.0145
+1.39%
$2.97 million $2.03 million
Jun 29, 3 PM $0.0143
-0.03%
$2.93 million $2.06 million
Jun 29, 2 PM $0.0143
-3.23%
$2.93 million $1.96 million
Jun 29, 1 PM $0.0146
+1.32%
$2.99 million $1.78 million
Jun 29, 12 PM $0.0144
-0.69%
$2.95 million $1.61 million
Jun 29, 11 AM $0.0143
-0.67%
$2.93 million $1.42 million
Jun 29, 10 AM $0.0144
+0.69%
$2.95 million $1.38 million
Jun 29, 9 AM $0.0143
-0.02%
$2.93 million $1.34 million
Jun 29, 8 AM $0.0144
-0.68%
$2.95 million $1.29 million
Jun 29, 7 AM $0.0145
+1.43%
$2.97 million $1.26 million
Jun 29, 6 AM $0.0143
-0.68%
$2.93 million $1.23 million
Jun 29, 5 AM $0.0144
+1.98%
$2.95 million $1.18 million
Jun 29, 4 AM $0.0141
+0.03%
$2.89 million $1.15 million
Jun 29, 3 AM $0.0141
-2.64%
$2.89 million $1.13 million