Infrared Governance Token Historical Data

IR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0723
-0.32%
$ 14.81 million $ 2.39 million
Feb 25, 6 PM $ 0.0725
-0.24%
$ 14.86 million $ 2.35 million
Feb 25, 5 PM $ 0.0727
-1.07%
$ 14.89 million $ 2.3 million
Feb 25, 4 PM $ 0.0734
-0.94%
$ 15.06 million $ 2.25 million
Feb 25, 3 PM $ 0.0741
-1.52%
$ 15.2 million $ 2.24 million
Feb 25, 2 PM $ 0.0753
-0.32%
$ 15.43 million $ 2.16 million
Feb 25, 1 PM $ 0.0755
+0.69%
$ 15.48 million $ 2.16 million
Feb 25, 12 PM $ 0.075
-0.27%
$ 15.38 million $ 2.15 million
Feb 25, 11 AM $ 0.0752
-0.05%
$ 15.42 million $ 2.15 million
Feb 25, 10 AM $ 0.0753
+0.98%
$ 15.43 million $ 2.17 million
Feb 25, 9 AM $ 0.0745
+0.23%
$ 15.28 million $ 2.17 million
Feb 25, 8 AM $ 0.0744
-0.17%
$ 15.24 million $ 2.18 million
Feb 25, 7 AM $ 0.0745
-1.00%
$ 15.27 million $ 2.18 million
Feb 25, 6 AM $ 0.0752
-0.26%
$ 15.42 million $ 2.18 million
Feb 25, 5 AM $ 0.0754
-0.36%
$ 15.46 million $ 2.19 million
Feb 25, 4 AM $ 0.0757
-1.27%
$ 15.52 million $ 2.2 million
Feb 25, 3 AM $ 0.0767
-0.01%
$ 15.72 million $ 2.23 million
Feb 25, 2 AM $ 0.0767
-0.36%
$ 15.72 million $ 2.29 million
Feb 25, 1 AM $ 0.077
+3.32%
$ 15.78 million $ 2.25 million
Feb 25, 12 AM $ 0.0745
+0.09%
$ 15.27 million $ 2.21 million
Feb 24, 11 PM $ 0.0744
-1.15%
$ 15.26 million $ 2.22 million
Feb 24, 10 PM $ 0.0753
+0.65%
$ 15.43 million $ 2.22 million
Feb 24, 9 PM $ 0.0748
-0.02%
$ 15.33 million $ 2.27 million
Feb 24, 8 PM $ 0.0748
-0.51%
$ 15.34 million $ 2.28 million
Feb 24, 7 PM $ 0.0752
+1.12%
$ 15.42 million $ 2.32 million
Feb 24, 6 PM $ 0.0744
+1.35%
$ 15.25 million $ 2.35 million
Feb 24, 5 PM $ 0.0734
+0.89%
$ 15.04 million $ 2.35 million
Feb 24, 4 PM $ 0.0727
-0.91%
$ 14.91 million $ 2.4 million
Feb 24, 3 PM $ 0.0734
-1.55%
$ 15.05 million $ 2.44 million
Feb 24, 2 PM $ 0.0746
+1.63%
$ 15.29 million $ 2.55 million
Feb 24, 1 PM $ 0.0734
-0.71%
$ 15.04 million $ 2.63 million
Feb 24, 12 PM $ 0.0739
+0.46%
$ 15.15 million $ 2.65 million
Feb 24, 11 AM $ 0.0736
+0.19%
$ 15.08 million $ 2.73 million
Feb 24, 10 AM $ 0.0734
+0.97%
$ 15.05 million $ 2.77 million
Feb 24, 9 AM $ 0.0727
+1.30%
$ 14.91 million $ 2.87 million
Feb 24, 8 AM $ 0.0718
+0.32%
$ 14.72 million $ 2.97 million
Feb 24, 7 AM $ 0.0716
-0.15%
$ 14.67 million $ 3.07 million
Feb 24, 6 AM $ 0.0717
-1.43%
$ 14.69 million $ 3.17 million
Feb 24, 5 AM $ 0.0727
-1.74%
$ 14.9 million $ 3.31 million
Feb 24, 4 AM $ 0.074
-0.75%
$ 15.17 million $ 3.42 million
Feb 24, 3 AM $ 0.0746
-2.03%
$ 15.28 million $ 3.48 million
Feb 24, 2 AM $ 0.0761
-0.83%
$ 15.6 million $ 3.56 million
Feb 24, 1 AM $ 0.0767
-2.10%
$ 15.73 million $ 3.81 million
Feb 24, 12 AM $ 0.0784
-0.05%
$ 16.07 million $ 4.25 million
Feb 23, 11 PM $ 0.0784
-0.89%
$ 16.08 million $ 4.34 million
Feb 23, 10 PM $ 0.0791
+0.11%
$ 16.22 million $ 4.37 million
Feb 23, 9 PM $ 0.079
-1.56%
$ 16.19 million $ 4.37 million
Feb 23, 8 PM $ 0.0796
-1.74%
$ 16.33 million $ 4.37 million
Feb 23, 7 PM $ 0.0811
-2.10%
$ 16.62 million $ 4.37 million
Feb 23, 6 PM $ 0.0828
-0.66%
$ 16.97 million $ 4.34 million