Infrared Governance Token Historical Data

IR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0828
-0.66%
$ 16.97 million $ 4.34 million
Feb 23, 5 PM $ 0.0833
-0.85%
$ 17.08 million $ 4.33 million
Feb 23, 4 PM $ 0.084
-4.55%
$ 17.23 million $ 4.33 million
Feb 23, 3 PM $ 0.0881
+0.01%
$ 18.05 million $ 4.26 million
Feb 23, 2 PM $ 0.0881
-2.04%
$ 18.05 million $ 4.21 million
Feb 23, 1 PM $ 0.0899
+0.01%
$ 18.43 million $ 4.16 million
Feb 23, 12 PM $ 0.0899
+0.04%
$ 18.43 million $ 4.13 million
Feb 23, 11 AM $ 0.0899
-1.23%
$ 18.42 million $ 4.07 million
Feb 23, 10 AM $ 0.091
+0.14%
$ 18.65 million $ 4.02 million
Feb 23, 9 AM $ 0.0908
+2.10%
$ 18.62 million $ 3.93 million
Feb 23, 8 AM $ 0.089
-1.23%
$ 18.24 million $ 3.82 million
Feb 23, 7 AM $ 0.0901
+0.48%
$ 18.48 million $ 3.73 million
Feb 23, 6 AM $ 0.0897
+0.53%
$ 18.39 million $ 3.62 million
Feb 23, 5 AM $ 0.0892
+0.96%
$ 18.29 million $ 3.51 million
Feb 23, 4 AM $ 0.0884
-0.39%
$ 18.12 million $ 3.37 million
Feb 23, 3 AM $ 0.0887
-1.23%
$ 18.19 million $ 3.3 million
Feb 23, 2 AM $ 0.0898
+1.28%
$ 18.42 million $ 3.18 million
Feb 23, 1 AM $ 0.0887
-3.69%
$ 18.19 million $ 2.96 million
Feb 23, 12 AM $ 0.0921
-0.16%
$ 18.88 million $ 2.44 million
Feb 22, 11 PM $ 0.0923
-0.13%
$ 18.91 million $ 2.4 million
Feb 22, 10 PM $ 0.0924
-0.65%
$ 18.94 million $ 2.39 million
Feb 22, 9 PM $ 0.093
+1.37%
$ 19.06 million $ 2.41 million
Feb 22, 8 PM $ 0.0917
-2.10%
$ 18.8 million $ 2.42 million
Feb 22, 7 PM $ 0.0937
+0.71%
$ 19.22 million $ 2.4 million
Feb 22, 6 PM $ 0.0931
+0.25%
$ 19.08 million $ 2.4 million
Feb 22, 5 PM $ 0.0928
-2.25%
$ 19.03 million $ 2.39 million
Feb 22, 4 PM $ 0.0949
+2.78%
$ 19.46 million $ 2.36 million
Feb 22, 3 PM $ 0.0924
+0.38%
$ 18.94 million $ 2.43 million
Feb 22, 2 PM $ 0.0921
-1.83%
$ 18.87 million $ 2.38 million
Feb 22, 1 PM $ 0.0938
+0.31%
$ 19.22 million $ 2.39 million
Feb 22, 12 PM $ 0.0935
-0.01%
$ 19.17 million $ 2.36 million
Feb 22, 11 AM $ 0.0935
+0.16%
$ 19.17 million $ 2.4 million
Feb 22, 10 AM $ 0.0934
-0.64%
$ 19.14 million $ 2.44 million
Feb 22, 9 AM $ 0.094
+0.49%
$ 19.26 million $ 2.47 million
Feb 22, 8 AM $ 0.0935
+1.64%
$ 19.17 million $ 2.48 million
Feb 22, 7 AM $ 0.092
+1.50%
$ 18.81 million $ 2.46 million
Feb 22, 6 AM $ 0.0906
-0.51%
$ 18.57 million $ 2.44 million
Feb 22, 5 AM $ 0.091
-1.41%
$ 18.65 million $ 2.44 million
Feb 22, 4 AM $ 0.0923
+2.83%
$ 18.91 million $ 2.44 million
Feb 22, 3 AM $ 0.0898
+0.95%
$ 18.4 million $ 2.41 million
Feb 22, 2 AM $ 0.0889
-1.34%
$ 18.23 million $ 2.41 million
Feb 22, 1 AM $ 0.0901
-1.54%
$ 18.47 million $ 2.43 million
Feb 22, 12 AM $ 0.0915
-0.87%
$ 18.76 million $ 2.42 million
Feb 21, 11 PM $ 0.0923
-1.45%
$ 18.93 million $ 2.41 million
Feb 21, 10 PM $ 0.0937
+1.18%
$ 19.2 million $ 2.39 million
Feb 21, 9 PM $ 0.0926
+4.26%
$ 18.98 million $ 2.37 million
Feb 21, 8 PM $ 0.0888
-0.63%
$ 18.22 million $ 2.35 million
Feb 21, 7 PM $ 0.0894
+0.17%
$ 18.32 million $ 2.34 million
Feb 21, 6 PM $ 0.0893
+0.66%
$ 18.26 million $ 2.33 million
Feb 21, 5 PM $ 0.0887
+0.04%
$ 18.18 million $ 2.34 million