Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.0141
-2.64%
$2.89 million $1.13 million
Jun 29, 2 AM $0.0145
+2.03%
$2.97 million $1.06 million
Jun 29, 1 AM $0.0142
-1.28%
$2.91 million $979,204
Jun 29, 12 AM $0.0142
-0.03%
$2.91 million $946,440
Jun 28, 11 PM $0.0142
-1.30%
$2.91 million $917,126
Jun 28, 10 PM $0.0144
+1.37%
$2.95 million $894,721
Jun 28, 9 PM $0.0142
-1.93%
$2.91 million $823,617
Jun 28, 8 PM $0.0145
-0.63%
$2.97 million $788,688
Jun 28, 7 PM $0.0146
+1.25%
$2.99 million $779,547
Jun 28, 6 PM $0.0144
-0.54%
$2.95 million $782,627
Jun 28, 5 PM $0.0145
+1.91%
$2.97 million $769,214
Jun 28, 4 PM $0.0142
+0.58%
$2.91 million $755,674
Jun 28, 3 PM $0.0141
-0.74%
$2.89 million $712,468
Jun 28, 2 PM $0.0142
-1.84%
$2.91 million $685,199
Jun 28, 1 PM $0.0145
+1.30%
$2.97 million $665,290
Jun 28, 12 PM $0.0143
+1.22%
$2.93 million $644,753
Jun 28, 11 AM $0.0141
-0.01%
$2.9 million $632,498
Jun 28, 10 AM $0.0141
-0.01%
$2.9 million $620,672
Jun 28, 9 AM $0.0141
+0.00%
$2.9 million $609,183
Jun 28, 8 AM $0.0141
-1.21%
$2.9 million $596,055
Jun 28, 7 AM $0.014
+0.06%
$2.88 million $568,714
Jun 28, 6 AM $0.014
-0.64%
$2.88 million $561,326
Jun 28, 5 AM $0.0141
+0.59%
$2.89 million $556,646
Jun 28, 4 AM $0.014
-0.04%
$2.88 million $537,822
Jun 28, 3 AM $0.014
-0.70%
$2.88 million $527,205
Jun 28, 2 AM $0.0141
+0.65%
$2.9 million $518,074
Jun 28, 1 AM $0.0141
+0.00%
$2.88 million $503,962
Jun 28, 12 AM $0.0141
-0.06%
$2.88 million $485,367
Jun 27, 11 PM $0.0141
-0.66%
$2.88 million $462,146
Jun 27, 10 PM $0.0142
+0.02%
$2.9 million $432,209
Jun 27, 9 PM $0.0142
-0.57%
$2.9 million $409,065
Jun 27, 8 PM $0.0142
+0.57%
$2.92 million $393,483
Jun 27, 7 PM $0.0142
+0.59%
$2.9 million $386,693
Jun 27, 6 PM $0.0141
-2.38%
$2.88 million $368,229
Jun 27, 5 PM $0.0144
+0.61%
$2.95 million $362,497
Jun 27, 4 PM $0.0143
+1.08%
$2.94 million $333,630
Jun 27, 3 PM $0.0142
-1.13%
$2.91 million $342,599
Jun 27, 2 PM $0.0143
+1.15%
$2.94 million $387,132
Jun 27, 1 PM $0.0142
-0.09%
$2.9 million $422,853
Jun 27, 12 PM $0.0142
+0.04%
$2.91 million $472,537
Jun 27, 11 AM $0.0142
+0.03%
$2.91 million $507,359
Jun 27, 10 AM $0.0142
-1.24%
$2.91 million $525,750
Jun 27, 9 AM $0.0144
+1.10%
$2.94 million $545,699
Jun 27, 8 AM $0.0144
+0.01%
$2.96 million $557,183
Jun 27, 7 AM $0.0144
+1.85%
$2.96 million $565,013
Jun 27, 6 AM $0.0142
-1.96%
$2.91 million $596,584
Jun 27, 5 AM $0.0145
+0.07%
$2.96 million $614,443
Jun 27, 4 AM $0.0145
-0.03%
$2.96 million $626,999
Jun 27, 3 AM $0.0145
+0.65%
$2.96 million $640,606
Jun 27, 2 AM $0.0144
+0.61%
$2.94 million $674,536