Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0874
+15.96%
$17.85 million $2.68 million
Feb 17, 2026 $0.0753
-1.15%
$15.44 million $2.51 million
Feb 16, 2026 $0.0762
+0.62%
$15.61 million $2.51 million
Feb 15, 2026 $0.0757
+9.05%
$15.53 million $2.74 million
Feb 14, 2026 $0.0695
+4.39%
$14.24 million $2.26 million
Feb 13, 2026 $0.0665
+4.22%
$13.64 million $2.5 million
Feb 12, 2026 $0.0638
-17.09%
$13.11 million $2.94 million
Feb 11, 2026 $0.077
+20.69%
$15.79 million $2.97 million
Feb 10, 2026 $0.0638
+1.93%
$13.08 million $2.55 million
Feb 9, 2026 $0.0626
+3.48%
$12.84 million $3 million
Feb 8, 2026 $0.0605
-1.32%
$12.4 million $2.01 million
Feb 7, 2026 $0.0613
+1.38%
$12.57 million $2.05 million
Feb 6, 2026 $0.0605
+13.06%
$12.4 million $3.12 million
Feb 5, 2026 $0.0535
-13.81%
$10.96 million $4.72 million
Feb 4, 2026 $0.0621
-1.33%
$12.65 million $8.52 million
Feb 3, 2026 $0.0628
-1.67%
$12.88 million $3.48 million
Feb 2, 2026 $0.0639
+5.42%
$13.17 million $4.37 million
Feb 1, 2026 $0.0606
-3.13%
$12.43 million $4.14 million
Jan 31, 2026 $0.0635
+5.86%
$13.02 million $4.16 million
Jan 30, 2026 $0.06
-0.91%
$12.3 million $4.01 million
Jan 29, 2026 $0.0605
-2.05%
$12.42 million $4.25 million
Jan 28, 2026 $0.0618
+1.78%
$12.67 million $3.84 million
Jan 27, 2026 $0.0607
+4.25%
$12.45 million $3.23 million
Jan 26, 2026 $0.0582
+6.39%
$11.94 million $5.7 million
Jan 25, 2026 $0.0547
-7.57%
$11.22 million $5.65 million
Jan 24, 2026 $0.0592
+1.43%
$12.14 million $2.3 million
Jan 23, 2026 $0.0584
-7.50%
$11.96 million $5.13 million
Jan 22, 2026 $0.0631
-3.03%
$12.96 million $5.18 million
Jan 21, 2026 $0.0651
-1.90%
$13.35 million $7.35 million
Jan 20, 2026 $0.0664
-6.51%
$13.64 million $7.65 million
Jan 19, 2026 $0.071
-9.49%
$14.55 million $6.31 million
Jan 18, 2026 $0.0784
+4.62%
$16.09 million $4.03 million
Jan 17, 2026 $0.075
-1.82%
$15.37 million $3.45 million
Jan 16, 2026 $0.0763
+1.00%
$15.64 million $4.97 million
Jan 15, 2026 $0.0756
-10.99%
$15.48 million $7.73 million
Jan 14, 2026 $0.0849
+1.40%
$17.44 million $8.65 million
Jan 13, 2026 $0.0837
-2.53%
$17.17 million $6.79 million
Jan 12, 2026 $0.0859
+11.17%
$17.57 million $8.35 million
Jan 11, 2026 $0.0772
+1.34%
$15.86 million $3.32 million
Jan 10, 2026 $0.0762
-4.32%
$15.61 million $3.04 million
Jan 9, 2026 $0.0796
+5.68%
$16.32 million $5.63 million
Jan 8, 2026 $0.0753
-4.08%
$15.44 million $8.05 million
Jan 7, 2026 $0.0785
+6.19%
$16.11 million $7.36 million
Jan 6, 2026 $0.0739
+2.82%
$15.15 million $6.5 million
Jan 5, 2026 $0.0719
+8.91%
$14.74 million $8.81 million
Jan 4, 2026 $0.066
-6.67%
$13.53 million $6.63 million
Jan 3, 2026 $0.0707
+1.01%
$14.5 million $5.02 million
Jan 2, 2026 $0.0701
+0.83%
$14.37 million $7.29 million
Jan 1, 2026 $0.0695
-12.62%
$14.25 million $7.71 million
Dec 31, 2025 $0.0796
-12.16%
$16.31 million $11.3 million