Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0113
-0.30%
$2.31 million $86,015
Aug 12, 5 AM $0.0113
+0.18%
$2.32 million $86,560
Aug 12, 4 AM $0.0113
+0.10%
$2.31 million $86,312
Aug 12, 3 AM $0.0113
+0.14%
$2.31 million $86,906
Aug 12, 2 AM $0.0113
+2.61%
$2.31 million $86,578
Aug 12, 1 AM $0.011
-2.28%
$2.25 million $166,614
Aug 12, 12 AM $0.0112
+0.00%
$2.3 million $86,032
Aug 11, 11 PM $0.0112
-0.43%
$2.3 million $85,891
Aug 11, 10 PM $0.0113
+0.12%
$2.31 million $85,521
Aug 11, 9 PM $0.0113
-0.03%
$2.31 million $85,698
Aug 11, 8 PM $0.0113
+0.20%
$2.31 million $85,989
Aug 11, 7 PM $0.0112
-0.08%
$2.31 million $85,575
Aug 11, 6 PM $0.0113
-0.25%
$2.31 million $85,497
Aug 11, 5 PM $0.0113
+0.11%
$2.31 million $85,463
Aug 11, 4 PM $0.0113
-0.08%
$2.31 million $86,280
Aug 11, 3 PM $0.0113
+0.01%
$2.31 million $85,839
Aug 11, 2 PM $0.0113
-0.02%
$2.31 million $86,711
Aug 11, 1 PM $0.0113
+0.00%
$2.31 million $86,949
Aug 11, 12 PM $0.0113
-0.02%
$2.31 million $87,130
Aug 11, 11 AM $0.0113
-0.20%
$2.31 million $86,667
Aug 11, 10 AM $0.0113
+0.17%
$2.32 million $88,360
Aug 11, 9 AM $0.0113
-0.02%
$2.32 million $88,795
Aug 11, 8 AM $0.0113
-0.64%
$2.32 million $89,139
Aug 11, 7 AM $0.0114
-0.21%
$2.33 million $88,444
Aug 11, 6 AM $0.0114
+0.12%
$2.34 million $344,567
Aug 11, 5 AM $0.0114
+0.24%
$2.33 million $88,793
Aug 11, 4 AM $0.0114
-0.30%
$2.33 million $88,367
Aug 11, 3 AM $0.0114
+19.85%
$2.33 million $366,114
Aug 11, 2 AM $0.0095
-16.41%
$1.95 million $284,790
Aug 11, 1 AM $0.0114
+0.37%
$2.33 million $88,517
Aug 11, 12 AM $0.0113
-0.70%
$2.32 million $396,866
Aug 10, 11 PM $0.0114
+0.20%
$2.34 million $89,821
Aug 10, 10 PM $0.0114
-0.02%
$2.33 million $89,987
Aug 10, 9 PM $0.0114
-0.09%
$2.33 million $91,065
Aug 10, 8 PM $0.0114
+0.26%
$2.34 million $90,767
Aug 10, 7 PM $0.0114
-0.20%
$2.33 million $92,061
Aug 10, 6 PM $0.0114
+0.10%
$2.33 million $92,458
Aug 10, 5 PM $0.0114
-0.45%
$2.33 million $93,416
Aug 10, 4 PM $0.0114
-0.38%
$2.34 million $92,744
Aug 10, 3 PM $0.0115
-0.10%
$2.35 million $94,642
Aug 10, 2 PM $0.0115
+0.10%
$2.35 million $95,124
Aug 10, 1 PM $0.0112
-2.63%
$2.29 million $461,702
Aug 10, 12 PM $0.0115
-0.11%
$2.35 million $104,355
Aug 10, 11 AM $0.0115
+2.61%
$2.36 million $104,730
Aug 10, 10 AM $0.0112
-2.58%
$2.3 million $410,463
Aug 10, 9 AM $0.0115
-0.33%
$2.36 million $105,467
Aug 10, 8 AM $0.0115
-0.30%
$2.36 million $105,771
Aug 10, 7 AM $0.0116
-0.05%
$2.37 million $110,142
Aug 10, 6 AM $0.0116
+0.06%
$2.37 million $113,881
Aug 10, 5 AM $0.0116
-0.04%
$2.37 million $114,940