Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.00397
-1.24%
$813,584 $72,131
Oct 15, 3 PM $0.00402
+0.63%
$823,823 $72,043
Oct 15, 2 PM $0.00399
-0.37%
$818,676 $71,869
Oct 15, 1 PM $0.00401
-1.49%
$821,693 $72,096
Oct 15, 12 PM $0.00407
-0.20%
$834,158 $71,713
Oct 15, 11 AM $0.00408
-0.13%
$835,860 $74,248
Oct 15, 10 AM $0.00408
-1.58%
$836,975 $75,336
Oct 15, 9 AM $0.00415
-0.15%
$850,419 $91,130
Oct 15, 8 AM $0.00415
+0.00%
$851,695 $114,001
Oct 15, 7 AM $0.00415
+0.12%
$851,656 $157,124
Oct 15, 6 AM $0.00415
-0.57%
$850,650 $170,710
Oct 15, 5 AM $0.00417
-0.07%
$855,548 $175,563
Oct 15, 4 AM $0.00418
+0.28%
$856,163 $177,401
Oct 15, 3 AM $0.00416
+0.06%
$853,755 $178,220
Oct 15, 2 AM $0.00416
-0.03%
$853,271 $178,045
Oct 15, 1 AM $0.00416
-0.21%
$853,511 $177,995
Oct 15, 12 AM $0.00417
+1.70%
$855,346 $177,886
Oct 14, 11 PM $0.0041
-1.77%
$841,058 $178,411
Oct 14, 10 PM $0.00418
-0.44%
$856,200 $155,279
Oct 14, 9 PM $0.00419
-1.85%
$859,650 $154,935
Oct 14, 8 PM $0.00427
-1.09%
$875,879 $153,328
Oct 14, 7 PM $0.00432
+0.31%
$885,566 $155,508
Oct 14, 6 PM $0.00431
-6.29%
$884,244 $155,371
Oct 14, 5 PM $0.0046
-2.07%
$943,595 $152,329
Oct 14, 4 PM $0.0047
-1.01%
$963,515 $151,400
Oct 14, 3 PM $0.00475
+1.09%
$973,371 $153,819
Oct 14, 2 PM $0.0047
-0.07%
$962,833 $152,494
Oct 14, 1 PM $0.0047
+0.31%
$963,555 $177,946
Oct 14, 12 PM $0.00469
+0.01%
$960,540 $179,433
Oct 14, 11 AM $0.00469
+0.57%
$960,452 $177,977
Oct 14, 10 AM $0.00466
-2.23%
$955,027 $182,101
Oct 14, 9 AM $0.00476
-0.46%
$976,788 $178,598
Oct 14, 8 AM $0.0048
+3.04%
$983,075 $136,075
Oct 14, 7 AM $0.00465
-0.18%
$954,086 $105,845
Oct 14, 6 AM $0.00466
+1.08%
$955,782 $103,030
Oct 14, 5 AM $0.00461
+0.89%
$945,542 $97,465
Oct 14, 4 AM $0.00457
-0.49%
$937,165 $95,734
Oct 14, 3 AM $0.00459
-0.08%
$941,758 $95,435
Oct 14, 2 AM $0.0046
-0.52%
$942,481 $94,944
Oct 14, 1 AM $0.00462
+0.27%
$947,371 $95,324
Oct 14, 12 AM $0.00461
-1.31%
$944,781 $95,330
Oct 13, 11 PM $0.00467
-0.42%
$957,779 $94,796
Oct 13, 10 PM $0.00469
-0.03%
$961,861 $84,306
Oct 13, 9 PM $0.0047
+0.10%
$963,243 $83,956
Oct 13, 8 PM $0.00469
+2.06%
$962,292 $93,288
Oct 13, 7 PM $0.0046
+1.47%
$942,869 $91,346
Oct 13, 6 PM $0.00453
-0.84%
$929,209 $92,434
Oct 13, 5 PM $0.00457
+0.91%
$937,033 $91,256
Oct 13, 4 PM $0.00453
+0.18%
$928,542 $90,762
Oct 13, 3 PM $0.00452
-0.05%
$926,839 $87,860