Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0393
+2.43%
$ 8.06 million $ 3.07 million
Apr 10, 10 AM $ 0.0384
+0.86%
$ 7.86 million $ 3.05 million
Apr 10, 9 AM $ 0.038
-0.16%
$ 7.8 million $ 3.07 million
Apr 10, 8 AM $ 0.0381
+2.10%
$ 7.81 million $ 3.08 million
Apr 10, 7 AM $ 0.0373
+0.97%
$ 7.65 million $ 3.05 million
Apr 10, 6 AM $ 0.037
+0.14%
$ 7.58 million $ 3.02 million
Apr 10, 5 AM $ 0.0369
+0.96%
$ 7.57 million $ 3.01 million
Apr 10, 4 AM $ 0.0366
+2.67%
$ 7.49 million $ 3.01 million
Apr 10, 3 AM $ 0.0356
-2.54%
$ 7.3 million $ 2.96 million
Apr 10, 2 AM $ 0.0365
-0.45%
$ 7.49 million $ 2.94 million
Apr 10, 1 AM $ 0.0367
+0.59%
$ 7.52 million $ 2.93 million
Apr 10, 12 AM $ 0.0365
-0.61%
$ 7.48 million $ 2.88 million
Apr 9, 11 PM $ 0.0364
-1.09%
$ 7.47 million $ 2.85 million
Apr 9, 10 PM $ 0.0368
+0.83%
$ 7.55 million $ 2.81 million
Apr 9, 9 PM $ 0.0365
-1.62%
$ 7.49 million $ 2.72 million
Apr 9, 8 PM $ 0.0371
+0.19%
$ 7.61 million $ 2.67 million
Apr 9, 7 PM $ 0.0371
+1.47%
$ 7.6 million $ 2.62 million
Apr 9, 6 PM $ 0.0365
-1.11%
$ 7.48 million $ 2.57 million
Apr 9, 5 PM $ 0.0369
+1.28%
$ 7.57 million $ 2.57 million
Apr 9, 4 PM $ 0.0365
-0.93%
$ 7.47 million $ 2.48 million
Apr 9, 3 PM $ 0.0367
-0.51%
$ 7.53 million $ 2.35 million
Apr 9, 2 PM $ 0.037
-0.25%
$ 7.58 million $ 2.31 million
Apr 9, 1 PM $ 0.0364
-2.02%
$ 7.46 million $ 2.47 million
Apr 9, 12 PM $ 0.0371
+0.64%
$ 7.61 million $ 2.76 million
Apr 9, 11 AM $ 0.037
+0.62%
$ 7.58 million $ 2.87 million
Apr 9, 10 AM $ 0.0367
-1.20%
$ 7.53 million $ 2.92 million
Apr 9, 9 AM $ 0.0372
+1.27%
$ 7.62 million $ 2.94 million
Apr 9, 8 AM $ 0.0367
-0.23%
$ 7.53 million $ 2.96 million
Apr 9, 7 AM $ 0.0368
-1.78%
$ 7.54 million $ 2.98 million
Apr 9, 6 AM $ 0.0375
+2.34%
$ 7.69 million $ 3.02 million
Apr 9, 5 AM $ 0.0369
+0.42%
$ 7.56 million $ 3.07 million
Apr 9, 4 AM $ 0.0367
+0.66%
$ 7.52 million $ 3.14 million
Apr 9, 3 AM $ 0.0365
-0.13%
$ 7.48 million $ 3.19 million
Apr 9, 2 AM $ 0.0365
+0.21%
$ 7.48 million $ 3.18 million
Apr 9, 1 AM $ 0.0364
+0.20%
$ 7.47 million $ 3.27 million
Apr 9, 12 AM $ 0.0364
+0.94%
$ 7.45 million $ 3.31 million
Apr 8, 11 PM $ 0.036
+2.08%
$ 7.38 million $ 3.41 million
Apr 8, 10 PM $ 0.0353
-0.70%
$ 7.23 million $ 3.73 million
Apr 8, 9 PM $ 0.0355
+1.35%
$ 7.29 million $ 3.97 million
Apr 8, 8 PM $ 0.0351
-1.43%
$ 7.19 million $ 4.08 million
Apr 8, 7 PM $ 0.0357
-0.73%
$ 7.32 million $ 4.19 million
Apr 8, 6 PM $ 0.036
-1.06%
$ 7.38 million $ 4.29 million
Apr 8, 5 PM $ 0.0364
-0.33%
$ 7.46 million $ 4.32 million
Apr 8, 4 PM $ 0.0365
-0.14%
$ 7.48 million $ 4.38 million
Apr 8, 3 PM $ 0.0365
-1.22%
$ 7.49 million $ 4.41 million
Apr 8, 2 PM $ 0.037
+0.87%
$ 7.58 million $ 4.95 million
Apr 8, 1 PM $ 0.0367
-1.33%
$ 7.52 million $ 5.46 million
Apr 8, 12 PM $ 0.0372
-1.40%
$ 7.62 million $ 5.67 million
Apr 8, 11 AM $ 0.0379
+1.46%
$ 7.78 million $ 5.92 million
Apr 8, 10 AM $ 0.0374
-1.27%
$ 7.67 million $ 6.19 million