Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0178
-0.72%
$ 3.64 million $ 1.28 million
Jun 10, 7 PM $ 0.0179
+1.06%
$ 3.67 million $ 1.27 million
Jun 10, 6 PM $ 0.0177
+1.01%
$ 3.63 million $ 1.28 million
Jun 10, 5 PM $ 0.0175
+0.04%
$ 3.6 million $ 1.26 million
Jun 10, 4 PM $ 0.0175
+0.08%
$ 3.59 million $ 1.21 million
Jun 10, 3 PM $ 0.0175
-0.50%
$ 3.59 million $ 1.23 million
Jun 10, 2 PM $ 0.0177
-0.14%
$ 3.62 million $ 1.24 million
Jun 10, 1 PM $ 0.0177
+1.12%
$ 3.63 million $ 1.33 million
Jun 10, 12 PM $ 0.0175
+0.36%
$ 3.59 million $ 1.3 million
Jun 10, 11 AM $ 0.0174
+0.55%
$ 3.57 million $ 1.29 million
Jun 10, 10 AM $ 0.0173
+0.00%
$ 3.56 million $ 1.26 million
Jun 10, 9 AM $ 0.0173
-0.37%
$ 3.54 million $ 1.26 million
Jun 10, 8 AM $ 0.0173
+0.10%
$ 3.55 million $ 1.26 million
Jun 10, 7 AM $ 0.0174
+0.26%
$ 3.56 million $ 1.27 million
Jun 10, 6 AM $ 0.0173
+1.57%
$ 3.56 million $ 1.22 million
Jun 10, 5 AM $ 0.0171
+0.69%
$ 3.5 million $ 1.28 million
Jun 10, 4 AM $ 0.017
-0.81%
$ 3.48 million $ 1.32 million
Jun 10, 3 AM $ 0.0171
+0.13%
$ 3.5 million $ 1.36 million
Jun 10, 2 AM $ 0.0171
-0.18%
$ 3.5 million $ 1.38 million
Jun 10, 1 AM $ 0.0171
-0.37%
$ 3.51 million $ 1.37 million
Jun 10, 12 AM $ 0.0172
-0.42%
$ 3.52 million $ 1.39 million
Jun 9, 11 PM $ 0.0172
+1.14%
$ 3.53 million $ 1.44 million
Jun 9, 10 PM $ 0.017
+0.03%
$ 3.49 million $ 1.45 million
Jun 9, 9 PM $ 0.017
-0.92%
$ 3.49 million $ 1.46 million
Jun 9, 8 PM $ 0.0172
+0.04%
$ 3.53 million $ 1.46 million
Jun 9, 7 PM $ 0.0172
+0.94%
$ 3.52 million $ 1.47 million
Jun 9, 6 PM $ 0.017
+0.33%
$ 3.49 million $ 1.46 million
Jun 9, 5 PM $ 0.017
+0.19%
$ 3.48 million $ 1.44 million
Jun 9, 4 PM $ 0.0169
-2.87%
$ 3.47 million $ 1.44 million
Jun 9, 3 PM $ 0.017
-2.34%
$ 3.49 million $ 1.4 million
Jun 9, 2 PM $ 0.0177
+0.99%
$ 3.62 million $ 1.35 million
Jun 9, 1 PM $ 0.0175
+0.24%
$ 3.58 million $ 1.39 million
Jun 9, 12 PM $ 0.0174
-0.48%
$ 3.57 million $ 1.4 million
Jun 9, 11 AM $ 0.0176
+0.74%
$ 3.61 million $ 1.49 million
Jun 9, 10 AM $ 0.0175
+0.94%
$ 3.58 million $ 1.55 million
Jun 9, 9 AM $ 0.0173
-1.85%
$ 3.55 million $ 1.59 million
Jun 9, 8 AM $ 0.0176
+1.19%
$ 3.61 million $ 1.57 million
Jun 9, 7 AM $ 0.0174
+0.04%
$ 3.57 million $ 1.54 million
Jun 9, 6 AM $ 0.0174
-1.75%
$ 3.57 million $ 1.55 million
Jun 9, 5 AM $ 0.0177
+2.11%
$ 3.63 million $ 1.34 million
Jun 9, 4 AM $ 0.0174
-0.78%
$ 3.56 million $ 1.44 million
Jun 9, 3 AM $ 0.0176
+1.89%
$ 3.6 million $ 1.42 million
Jun 9, 2 AM $ 0.0172
-0.33%
$ 3.54 million $ 1.43 million
Jun 9, 1 AM $ 0.0173
-0.97%
$ 3.55 million $ 1.45 million
Jun 9, 12 AM $ 0.0175
+0.84%
$ 3.58 million $ 1.48 million
Jun 8, 11 PM $ 0.0173
+0.44%
$ 3.55 million $ 1.48 million
Jun 8, 10 PM $ 0.0173
-0.65%
$ 3.54 million $ 1.51 million
Jun 8, 9 PM $ 0.0174
+0.00%
$ 3.56 million $ 1.68 million
Jun 8, 8 PM $ 0.0174
+0.19%
$ 3.56 million $ 1.71 million
Jun 8, 7 PM $ 0.0173
-0.61%
$ 3.55 million $ 1.74 million