Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0487
-0.02%
$ 9.95 million $ 4.6 million
1:55 PM $ 0.0487
+0.11%
$ 9.95 million $ 4.61 million
1:54 PM $ 0.0486
-0.13%
$ 9.97 million $ 4.61 million
1:53 PM $ 0.0488
-0.07%
$ 9.97 million $ 4.6 million
1:52 PM $ 0.0488
-0.26%
$ 9.97 million $ 4.6 million
1:51 PM $ 0.049
+0.00%
$ 9.97 million $ 4.6 million
1:50 PM $ 0.049
-0.02%
$ 9.97 million $ 4.6 million
1:49 PM $ 0.0489
-0.20%
$ 10.03 million $ 4.6 million
1:48 PM $ 0.049
+0.13%
$ 10.03 million $ 4.6 million
1:47 PM $ 0.049
-0.10%
$ 10.03 million $ 4.6 million
1:46 PM $ 0.049
+0.12%
$ 10.03 million $ 4.6 million
1:45 PM $ 0.0489
+0.01%
$ 10.03 million $ 4.6 million
1:44 PM $ 0.0489
+0.16%
$ 10.03 million $ 4.6 million
1:43 PM $ 0.0489
-0.12%
$ 10.03 million $ 4.6 million
1:42 PM $ 0.0489
+0.01%
$ 10.03 million $ 4.6 million
1:41 PM $ 0.0489
-0.08%
$ 10.03 million $ 4.6 million
1:40 PM $ 0.0489
+0.18%
$ 10.03 million $ 4.6 million
1:39 PM $ 0.0488
-0.79%
$ 10.01 million $ 4.6 million
1:38 PM $ 0.0489
-0.12%
$ 10.01 million $ 4.59 million
1:37 PM $ 0.049
+0.00%
$ 10.01 million $ 4.6 million
1:36 PM $ 0.049
+0.00%
$ 10.01 million $ 4.6 million
1:35 PM $ 0.049
-0.13%
$ 10.01 million $ 4.59 million
1:34 PM $ 0.049
+0.16%
$ 10.05 million $ 4.59 million
1:33 PM $ 0.049
+0.12%
$ 10.05 million $ 4.59 million
1:32 PM $ 0.0489
-0.12%
$ 10.05 million $ 4.58 million
1:31 PM $ 0.0489
-0.41%
$ 10.05 million $ 4.57 million
1:30 PM $ 0.0491
+0.13%
$ 10.05 million $ 4.57 million
1:29 PM $ 0.0491
-0.06%
$ 10.06 million $ 4.57 million
1:28 PM $ 0.0491
+0.13%
$ 10.06 million $ 4.57 million
1:27 PM $ 0.049
+0.13%
$ 10.06 million $ 4.58 million
1:26 PM $ 0.049
-0.15%
$ 10.06 million $ 4.58 million
1:25 PM $ 0.0491
-0.01%
$ 10.06 million $ 4.57 million
1:24 PM $ 0.0491
-0.05%
$ 10.07 million $ 4.58 million
1:23 PM $ 0.0491
+0.27%
$ 10.07 million $ 4.58 million
1:22 PM $ 0.049
-0.13%
$ 10.07 million $ 4.59 million
1:21 PM $ 0.0491
+0.00%
$ 10.07 million $ 4.6 million
1:20 PM $ 0.0491
+0.01%
$ 10.07 million $ 4.61 million
1:19 PM $ 0.0491
+0.34%
$ 10.07 million $ 4.62 million
1:18 PM $ 0.049
+0.31%
$ 10.07 million $ 4.62 million
1:17 PM $ 0.0488
+0.01%
$ 10.07 million $ 4.62 million
1:16 PM $ 0.0488
+0.00%
$ 10.07 million $ 4.62 million
1:15 PM $ 0.0488
+0.12%
$ 10.07 million $ 4.62 million
1:14 PM $ 0.0487
+0.09%
$ 9.99 million $ 4.62 million
1:13 PM $ 0.0487
+0.16%
$ 9.99 million $ 4.62 million
1:12 PM $ 0.0486
+0.00%
$ 9.99 million $ 4.62 million
1:11 PM $ 0.0486
+0.16%
$ 9.99 million $ 4.62 million
1:10 PM $ 0.0485
+0.01%
$ 9.99 million $ 4.62 million
1:09 PM $ 0.0485
+0.17%
$ 9.95 million $ 4.61 million
1:08 PM $ 0.0484
-0.12%
$ 9.95 million $ 4.61 million
1:07 PM $ 0.0485
+0.13%
$ 9.95 million $ 4.61 million