Infrared Governance Token Historical Data

IR Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0151
-0.01%
$ 3.1 million $ 983,555
2:28 AM $ 0.0151
+0.11%
$ 3.1 million $ 983,722
2:27 AM $ 0.015
-0.37%
$ 3.1 million $ 982,434
2:26 AM $ 0.0151
-0.01%
$ 3.1 million $ 982,376
2:25 AM $ 0.0151
-0.01%
$ 3.1 million $ 982,526
2:24 AM $ 0.0151
-0.04%
$ 3.09 million $ 982,630
2:23 AM $ 0.0151
+0.03%
$ 3.09 million $ 982,383
2:22 AM $ 0.0151
+0.42%
$ 3.09 million $ 982,515
2:21 AM $ 0.015
+0.01%
$ 3.09 million $ 982,404
2:20 AM $ 0.015
-0.45%
$ 3.09 million $ 982,374
2:19 AM $ 0.0151
+0.42%
$ 3.09 million $ 982,716
2:18 AM $ 0.015
-0.44%
$ 3.09 million $ 983,265
2:17 AM $ 0.0151
-0.04%
$ 3.09 million $ 983,564
2:16 AM $ 0.0151
-0.40%
$ 3.09 million $ 983,142
2:15 AM $ 0.0152
+0.66%
$ 3.09 million $ 983,142
2:14 AM $ 0.0151
-0.41%
$ 3.09 million $ 982,357
2:13 AM $ 0.0151
+0.38%
$ 3.09 million $ 982,316
2:12 AM $ 0.0151
-0.39%
$ 3.09 million $ 982,844
2:11 AM $ 0.0151
-0.82%
$ 3.09 million $ 982,845
2:10 AM $ 0.0152
+0.98%
$ 3.09 million $ 982,002
2:09 AM $ 0.0151
+0.02%
$ 3.09 million $ 982,855
2:08 AM $ 0.0151
-0.06%
$ 3.09 million $ 983,365
2:07 AM $ 0.0151
-0.43%
$ 3.09 million $ 983,193
2:06 AM $ 0.0152
+0.37%
$ 3.09 million $ 982,937
2:05 AM $ 0.0151
+0.49%
$ 3.09 million $ 982,560
2:04 AM $ 0.015
+0.06%
$ 3.08 million $ 982,020
2:03 AM $ 0.015
+0.07%
$ 3.08 million $ 981,066
2:02 AM $ 0.015
+0.02%
$ 3.08 million $ 981,025
2:01 AM $ 0.015
+0.06%
$ 3.08 million $ 981,487
2:00 AM $ 0.015
-0.48%
$ 3.08 million $ 983,363
1:59 AM $ 0.0151
+0.41%
$ 3.09 million $ 983,363
1:58 AM $ 0.015
+0.40%
$ 3.09 million $ 982,939
1:57 AM $ 0.015
-0.01%
$ 3.09 million $ 983,288
1:56 AM $ 0.015
-0.01%
$ 3.09 million $ 983,288
1:55 AM $ 0.015
-0.44%
$ 3.09 million $ 982,881
1:54 AM $ 0.015
-0.02%
$ 3.08 million $ 982,757
1:53 AM $ 0.015
-0.01%
$ 3.08 million $ 982,910
1:52 AM $ 0.015
+0.02%
$ 3.08 million $ 983,051
1:51 AM $ 0.015
-0.01%
$ 3.08 million $ 982,735
1:50 AM $ 0.015
-0.42%
$ 3.08 million $ 982,724
1:49 AM $ 0.0151
-0.03%
$ 3.09 million $ 983,344
1:48 AM $ 0.0151
+0.05%
$ 3.09 million $ 982,325
1:47 AM $ 0.0151
+0.40%
$ 3.09 million $ 981,769
1:46 AM $ 0.015
-0.41%
$ 3.09 million $ 981,783
1:45 AM $ 0.0151
+0.05%
$ 3.09 million $ 981,171
1:44 AM $ 0.0151
+0.02%
$ 3.09 million $ 981,282
1:43 AM $ 0.0151
-0.10%
$ 3.09 million $ 981,954
1:42 AM $ 0.0151
-0.06%
$ 3.09 million $ 982,391
1:41 AM $ 0.015
-1.20%
$ 3.09 million $ 982,391
1:40 AM $ 0.0152
+0.43%
$ 3.09 million $ 982,099