Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0144
+0.61%
$2.94 million $674,536
Jun 27, 1 AM $0.0143
+0.69%
$2.93 million $713,075
Jun 27, 12 AM $0.0142
-1.82%
$2.91 million $725,782
Jun 26, 11 PM $0.0144
+0.03%
$2.96 million $734,496
Jun 26, 10 PM $0.0144
+1.91%
$2.96 million $737,953
Jun 26, 9 PM $0.0144
-0.04%
$2.96 million $740,462
Jun 26, 8 PM $0.0143
-0.57%
$2.94 million $746,746
Jun 26, 7 PM $0.0144
-0.04%
$2.96 million $747,560
Jun 26, 6 PM $0.0144
-0.03%
$2.96 million $753,010
Jun 26, 5 PM $0.0144
+0.03%
$2.96 million $759,994
Jun 26, 4 PM $0.0144
-0.75%
$2.96 million $772,900
Jun 26, 3 PM $0.0145
+4.62%
$2.98 million $785,624
Jun 26, 2 PM $0.0139
+0.68%
$2.85 million $917,562
Jun 26, 1 PM $0.0138
+0.06%
$2.83 million $1.14 million
Jun 26, 12 PM $0.0138
-1.36%
$2.83 million $1.26 million
Jun 26, 11 AM $0.014
+0.00%
$2.87 million $1.3 million
Jun 26, 10 AM $0.014
+1.38%
$2.87 million $1.33 million
Jun 26, 9 AM $0.0138
+0.66%
$2.83 million $1.37 million
Jun 26, 8 AM $0.0137
-1.37%
$2.81 million $1.37 million
Jun 26, 7 AM $0.0139
+2.09%
$2.85 million $1.43 million
Jun 26, 6 AM $0.0136
+0.02%
$2.79 million $1.41 million
Jun 26, 5 AM $0.0136
-2.11%
$2.79 million $1.4 million
Jun 26, 4 AM $0.0138
-1.98%
$2.83 million $1.43 million
Jun 26, 3 AM $0.0141
+2.12%
$2.89 million $1.42 million
Jun 26, 2 AM $0.0139
+0.57%
$2.85 million $1.39 million
Jun 26, 1 AM $0.0138
-0.65%
$2.83 million $1.36 million
Jun 26, 12 AM $0.0139
+0.67%
$2.85 million $1.36 million
Jun 25, 11 PM $0.0138
-0.54%
$2.83 million $1.36 million
Jun 25, 10 PM $0.0139
-2.07%
$2.85 million $1.37 million
Jun 25, 9 PM $0.0142
+2.66%
$2.91 million $1.37 million
Jun 25, 8 PM $0.0138
+0.02%
$2.83 million $1.39 million
Jun 25, 7 PM $0.0138
+0.06%
$2.83 million $1.44 million
Jun 25, 6 PM $0.0138
+0.66%
$2.83 million $1.45 million
Jun 25, 5 PM $0.0137
-0.72%
$2.81 million $1.49 million
Jun 25, 4 PM $0.0138
-1.37%
$2.83 million $1.58 million
Jun 25, 3 PM $0.0141
+0.01%
$2.89 million $1.63 million
Jun 25, 2 PM $0.0141
+0.63%
$2.89 million $1.53 million
Jun 25, 1 PM $0.0141
-2.58%
$2.89 million $1.35 million
Jun 25, 12 PM $0.0145
+0.56%
$2.96 million $1.27 million
Jun 25, 11 AM $0.0144
+4.76%
$2.95 million $1.21 million
Jun 25, 10 AM $0.014
+1.25%
$2.87 million $1.19 million
Jun 25, 9 AM $0.0138
+2.59%
$2.83 million $1.14 million
Jun 25, 8 AM $0.0135
-3.17%
$2.76 million $1.15 million
Jun 25, 7 AM $0.0139
-0.69%
$2.85 million $1.16 million
Jun 25, 6 AM $0.014
+0.04%
$2.87 million $1.14 million
Jun 25, 5 AM $0.014
-0.66%
$2.87 million $1.13 million
Jun 25, 4 AM $0.0141
-0.54%
$2.89 million $1.1 million
Jun 25, 3 AM $0.0143
+1.82%
$2.94 million $1.11 million
Jun 25, 2 AM $0.0141
-1.75%
$2.89 million $1.12 million
Jun 25, 1 AM $0.0143
+1.76%
$2.94 million $1.12 million