Infrared Governance Token Historical Data

IR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0887
+0.04%
$ 18.18 million $ 2.34 million
Feb 21, 4 PM $ 0.0886
+0.21%
$ 18.14 million $ 2.4 million
Feb 21, 3 PM $ 0.0885
-2.10%
$ 18.12 million $ 2.34 million
Feb 21, 2 PM $ 0.0904
-0.78%
$ 18.52 million $ 2.47 million
Feb 21, 1 PM $ 0.0911
-2.03%
$ 18.65 million $ 2.59 million
Feb 21, 12 PM $ 0.0929
+0.02%
$ 19.05 million $ 2.74 million
Feb 21, 11 AM $ 0.0929
-0.49%
$ 19.05 million $ 2.72 million
Feb 21, 10 AM $ 0.0934
-2.42%
$ 19.14 million $ 2.77 million
Feb 21, 9 AM $ 0.0957
+1.51%
$ 19.61 million $ 2.77 million
Feb 21, 8 AM $ 0.0943
-0.11%
$ 19.32 million $ 2.8 million
Feb 21, 7 AM $ 0.0944
-1.08%
$ 19.34 million $ 2.81 million
Feb 21, 6 AM $ 0.0954
+2.64%
$ 19.56 million $ 2.82 million
Feb 21, 5 AM $ 0.0929
+0.47%
$ 19.05 million $ 2.83 million
Feb 21, 4 AM $ 0.0925
-0.48%
$ 18.94 million $ 2.9 million
Feb 21, 3 AM $ 0.093
-0.54%
$ 19.06 million $ 2.93 million
Feb 21, 2 AM $ 0.0935
+5.19%
$ 19.16 million $ 3.05 million
Feb 21, 1 AM $ 0.0889
+1.33%
$ 18.22 million $ 3.03 million
Feb 21, 12 AM $ 0.0877
-2.46%
$ 18 million $ 3.03 million
Feb 20, 11 PM $ 0.0899
+0.17%
$ 18.47 million $ 3.05 million
Feb 20, 10 PM $ 0.0898
+4.77%
$ 18.4 million $ 3.06 million
Feb 20, 9 PM $ 0.0857
-0.89%
$ 17.57 million $ 3.07 million
Feb 20, 8 PM $ 0.0865
-1.09%
$ 17.72 million $ 3.09 million
Feb 20, 7 PM $ 0.0874
-0.27%
$ 17.92 million $ 3.14 million
Feb 20, 6 PM $ 0.0876
+1.51%
$ 17.94 million $ 3.25 million
Feb 20, 5 PM $ 0.0863
-0.68%
$ 17.68 million $ 3.3 million
Feb 20, 4 PM $ 0.0868
+0.05%
$ 17.72 million $ 3.41 million
Feb 20, 3 PM $ 0.0867
+0.69%
$ 17.77 million $ 3.54 million
Feb 20, 2 PM $ 0.0861
-2.90%
$ 17.65 million $ 3.45 million
Feb 20, 1 PM $ 0.0889
+0.08%
$ 18.15 million $ 3.38 million
Feb 20, 12 PM $ 0.0888
+0.54%
$ 18.18 million $ 3.32 million
Feb 20, 11 AM $ 0.0883
+1.05%
$ 18.1 million $ 3.34 million
Feb 20, 10 AM $ 0.0874
+0.57%
$ 17.91 million $ 3.34 million
Feb 20, 9 AM $ 0.0869
-0.36%
$ 17.83 million $ 3.33 million
Feb 20, 8 AM $ 0.0872
+0.24%
$ 17.88 million $ 3.33 million
Feb 20, 7 AM $ 0.087
-0.24%
$ 17.84 million $ 3.36 million
Feb 20, 6 AM $ 0.0872
+0.23%
$ 17.88 million $ 3.4 million
Feb 20, 5 AM $ 0.087
+3.64%
$ 17.81 million $ 3.42 million
Feb 20, 4 AM $ 0.084
+0.15%
$ 17.22 million $ 3.38 million
Feb 20, 3 AM $ 0.0839
-0.32%
$ 17.19 million $ 3.45 million
Feb 20, 2 AM $ 0.0842
-2.05%
$ 17.25 million $ 3.42 million
Feb 20, 1 AM $ 0.0859
+0.40%
$ 17.59 million $ 3.42 million
Feb 20, 12 AM $ 0.0855
-0.56%
$ 17.55 million $ 3.44 million
Feb 19, 11 PM $ 0.086
+1.93%
$ 17.6 million $ 3.41 million
Feb 19, 10 PM $ 0.0844
+0.07%
$ 17.3 million $ 3.41 million
Feb 19, 9 PM $ 0.0843
+0.90%
$ 17.29 million $ 3.4 million
Feb 19, 8 PM $ 0.0836
+1.82%
$ 17.14 million $ 3.44 million
Feb 19, 7 PM $ 0.0821
-4.44%
$ 16.83 million $ 3.42 million
Feb 19, 6 PM $ 0.0859
-3.23%
$ 17.61 million $ 3.42 million
Feb 19, 5 PM $ 0.0888
+0.79%
$ 18.2 million $ 3.43 million
Feb 19, 4 PM $ 0.0881
-7.88%
$ 18.61 million $ 3.29 million