Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.0143
+1.76%
$2.94 million $1.12 million
Jun 25, 12 AM $0.0141
+0.01%
$2.89 million $1.12 million
Jun 24, 11 PM $0.0141
+0.60%
$2.89 million $1.13 million
Jun 24, 10 PM $0.014
-1.15%
$2.87 million $1.13 million
Jun 24, 9 PM $0.0142
+0.05%
$2.9 million $1.13 million
Jun 24, 8 PM $0.0139
+0.75%
$2.85 million $1.11 million
Jun 24, 7 PM $0.0138
-0.02%
$2.83 million $1.06 million
Jun 24, 6 PM $0.014
+0.64%
$2.86 million $1.07 million
Jun 24, 5 PM $0.014
-0.13%
$2.86 million $1.03 million
Jun 24, 4 PM $0.014
+0.38%
$2.87 million $932,313
Jun 24, 3 PM $0.0139
-1.73%
$2.85 million $866,576
Jun 24, 2 PM $0.0141
+0.55%
$2.89 million $787,861
Jun 24, 1 PM $0.014
-0.55%
$2.87 million $710,204
Jun 24, 12 PM $0.0141
+0.43%
$2.89 million $625,208
Jun 24, 11 AM $0.014
+0.18%
$2.88 million $618,255
Jun 24, 10 AM $0.014
+0.02%
$2.87 million $591,005
Jun 24, 9 AM $0.014
-1.07%
$2.87 million $582,774
Jun 24, 8 AM $0.0142
+0.94%
$2.9 million $590,868
Jun 24, 7 AM $0.014
+0.03%
$2.87 million $758,800
Jun 24, 6 AM $0.014
-1.33%
$2.87 million $792,165
Jun 24, 5 AM $0.014
+0.19%
$2.88 million $860,824
Jun 24, 4 AM $0.014
-0.06%
$2.87 million $887,019
Jun 24, 3 AM $0.014
-1.33%
$2.88 million $881,615
Jun 24, 2 AM $0.0142
+0.65%
$2.91 million $866,117
Jun 24, 1 AM $0.0141
-0.63%
$2.9 million $861,823
Jun 24, 12 AM $0.0142
+0.08%
$2.92 million $869,493
Jun 23, 11 PM $0.0142
-0.07%
$2.91 million $866,015
Jun 23, 10 PM $0.0142
-0.56%
$2.91 million $866,387
Jun 23, 9 PM $0.0143
+1.09%
$2.93 million $876,788
Jun 23, 8 PM $0.0141
+0.04%
$2.9 million $877,129
Jun 23, 7 PM $0.0141
+0.13%
$2.9 million $885,540
Jun 23, 6 PM $0.0141
-0.04%
$2.89 million $873,156
Jun 23, 5 PM $0.0141
+0.03%
$2.89 million $885,585
Jun 23, 4 PM $0.0141
-1.89%
$2.89 million $897,807
Jun 23, 3 PM $0.0144
+2.37%
$2.94 million $894,710
Jun 23, 2 PM $0.014
-1.22%
$2.88 million $956,441
Jun 23, 1 PM $0.0142
+1.27%
$2.91 million $1.09 million
Jun 23, 12 PM $0.014
-0.14%
$2.88 million $1.24 million
Jun 23, 11 AM $0.014
-1.83%
$2.88 million $1.37 million
Jun 23, 10 AM $0.0143
-0.68%
$2.93 million $1.48 million
Jun 23, 9 AM $0.0144
+0.55%
$2.95 million $1.5 million
Jun 23, 8 AM $0.0143
-2.42%
$2.94 million $1.5 million
Jun 23, 7 AM $0.0147
+0.65%
$3.01 million $1.35 million
Jun 23, 6 AM $0.0146
+0.02%
$2.99 million $1.35 million
Jun 23, 5 AM $0.0146
-0.02%
$2.99 million $1.32 million
Jun 23, 4 AM $0.0146
-0.10%
$2.99 million $1.33 million
Jun 23, 3 AM $0.0146
-0.02%
$2.99 million $1.31 million
Jun 23, 2 AM $0.0146
+0.03%
$2.99 million $1.3 million
Jun 23, 1 AM $0.0146
+0.12%
$2.99 million $1.29 million
Jun 23, 12 AM $0.0146
-0.02%
$2.99 million $1.26 million