Infrared Governance Token Historical Data

IR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0888
+0.79%
$ 18.2 million $ 3.43 million
Feb 19, 4 PM $ 0.0881
-7.88%
$ 18.61 million $ 3.29 million
Feb 19, 3 PM $ 0.0956
+0.11%
$ 19.6 million $ 3.21 million
Feb 19, 2 PM $ 0.0955
+0.81%
$ 19.58 million $ 3.19 million
Feb 19, 1 PM $ 0.0947
+0.52%
$ 19.42 million $ 3.14 million
Feb 19, 12 PM $ 0.0942
-1.55%
$ 19.29 million $ 3.13 million
Feb 19, 11 AM $ 0.0957
+2.81%
$ 19.66 million $ 3.11 million
Feb 19, 10 AM $ 0.0931
+0.25%
$ 19.09 million $ 3.06 million
Feb 19, 9 AM $ 0.0929
+3.71%
$ 19.05 million $ 3.03 million
Feb 19, 8 AM $ 0.0896
-0.76%
$ 18.36 million $ 2.98 million
Feb 19, 7 AM $ 0.0904
-1.06%
$ 18.52 million $ 2.94 million
Feb 19, 6 AM $ 0.0913
+0.14%
$ 18.72 million $ 2.88 million
Feb 19, 5 AM $ 0.0912
-0.55%
$ 18.7 million $ 2.84 million
Feb 19, 4 AM $ 0.0917
+5.90%
$ 18.8 million $ 2.81 million
Feb 19, 3 AM $ 0.0866
-1.86%
$ 17.75 million $ 2.72 million
Feb 19, 2 AM $ 0.0882
+1.50%
$ 18.09 million $ 2.7 million
Feb 19, 1 AM $ 0.0869
+1.75%
$ 17.81 million $ 2.72 million
Feb 19, 12 AM $ 0.0854
-2.21%
$ 17.51 million $ 2.7 million
Feb 18, 11 PM $ 0.0874
+0.29%
$ 17.85 million $ 2.68 million
Feb 18, 10 PM $ 0.0871
-1.51%
$ 17.88 million $ 2.64 million
Feb 18, 9 PM $ 0.0884
+4.29%
$ 18.16 million $ 2.61 million
Feb 18, 8 PM $ 0.0848
-0.23%
$ 17.38 million $ 2.53 million
Feb 18, 7 PM $ 0.085
-0.76%
$ 17.42 million $ 2.49 million
Feb 18, 6 PM $ 0.0857
-1.50%
$ 17.55 million $ 2.4 million
Feb 18, 5 PM $ 0.087
-1.05%
$ 17.83 million $ 2.32 million
Feb 18, 4 PM $ 0.0879
+2.05%
$ 18.02 million $ 2.38 million
Feb 18, 3 PM $ 0.0861
+2.17%
$ 17.66 million $ 2.33 million
Feb 18, 2 PM $ 0.0843
+1.57%
$ 17.28 million $ 2.39 million
Feb 18, 1 PM $ 0.083
+0.92%
$ 17.01 million $ 2.44 million
Feb 18, 12 PM $ 0.0822
+2.90%
$ 16.85 million $ 2.43 million
Feb 18, 11 AM $ 0.0799
-0.34%
$ 16.38 million $ 2.39 million
Feb 18, 10 AM $ 0.0802
+0.83%
$ 16.43 million $ 2.37 million
Feb 18, 9 AM $ 0.0795
-0.83%
$ 16.23 million $ 2.38 million
Feb 18, 8 AM $ 0.0802
+0.51%
$ 16.44 million $ 2.38 million
Feb 18, 7 AM $ 0.0798
-0.09%
$ 16.35 million $ 2.37 million
Feb 18, 6 AM $ 0.0799
+0.21%
$ 16.37 million $ 2.36 million
Feb 18, 5 AM $ 0.0797
+4.00%
$ 16.33 million $ 2.36 million
Feb 18, 4 AM $ 0.0766
-0.62%
$ 15.71 million $ 2.39 million
Feb 18, 3 AM $ 0.0772
+1.92%
$ 15.83 million $ 2.4 million
Feb 18, 2 AM $ 0.0758
+0.36%
$ 15.53 million $ 2.44 million
Feb 18, 1 AM $ 0.0755
+1.37%
$ 15.48 million $ 2.47 million
Feb 18, 12 AM $ 0.0747
-0.86%
$ 15.31 million $ 2.48 million
Feb 17, 11 PM $ 0.0753
+0.17%
$ 15.44 million $ 2.51 million
Feb 17, 10 PM $ 0.0752
+0.81%
$ 15.42 million $ 2.54 million
Feb 17, 9 PM $ 0.0746
+0.60%
$ 15.29 million $ 2.61 million
Feb 17, 8 PM $ 0.0742
-0.21%
$ 15.2 million $ 2.62 million
Feb 17, 7 PM $ 0.0743
-1.32%
$ 15.23 million $ 2.62 million
Feb 17, 6 PM $ 0.0753
+0.21%
$ 15.44 million $ 2.61 million
Feb 17, 5 PM $ 0.0752
-3.92%
$ 15.41 million $ 2.6 million
Feb 17, 4 PM $ 0.0782
-0.30%
$ 16.04 million $ 2.54 million