Infrared Governance Token Historical Data

IR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0782
-0.30%
$ 16.04 million $ 2.54 million
Feb 17, 3 PM $ 0.0785
-0.04%
$ 16.09 million $ 2.52 million
Feb 17, 2 PM $ 0.0785
-1.40%
$ 16.09 million $ 2.46 million
Feb 17, 1 PM $ 0.0796
-2.86%
$ 16.29 million $ 2.38 million
Feb 17, 12 PM $ 0.082
+1.22%
$ 16.8 million $ 2.48 million
Feb 17, 11 AM $ 0.081
-0.16%
$ 16.6 million $ 2.53 million
Feb 17, 10 AM $ 0.0812
-0.68%
$ 16.62 million $ 2.53 million
Feb 17, 9 AM $ 0.0817
-0.05%
$ 16.75 million $ 2.52 million
Feb 17, 8 AM $ 0.0818
+0.36%
$ 16.8 million $ 2.53 million
Feb 17, 7 AM $ 0.0815
-0.41%
$ 16.7 million $ 2.53 million
Feb 17, 6 AM $ 0.0818
-0.27%
$ 16.72 million $ 2.53 million
Feb 17, 5 AM $ 0.0822
+3.04%
$ 16.85 million $ 2.53 million
Feb 17, 4 AM $ 0.0798
-0.82%
$ 16.35 million $ 2.49 million
Feb 17, 3 AM $ 0.0804
-0.23%
$ 16.49 million $ 2.5 million
Feb 17, 2 AM $ 0.0806
+0.83%
$ 16.53 million $ 2.53 million
Feb 17, 1 AM $ 0.08
+3.70%
$ 16.46 million $ 2.54 million
Feb 17, 12 AM $ 0.0771
+1.17%
$ 15.81 million $ 2.51 million
Feb 16, 11 PM $ 0.0762
+0.40%
$ 15.61 million $ 2.51 million
Feb 16, 10 PM $ 0.0759
-4.77%
$ 15.55 million $ 2.52 million
Feb 16, 9 PM $ 0.0797
-0.42%
$ 16.33 million $ 2.45 million
Feb 16, 8 PM $ 0.08
+0.06%
$ 16.41 million $ 2.46 million
Feb 16, 7 PM $ 0.0799
-2.06%
$ 16.38 million $ 2.47 million
Feb 16, 6 PM $ 0.0816
+0.08%
$ 16.72 million $ 2.58 million
Feb 16, 5 PM $ 0.0815
-1.30%
$ 16.72 million $ 2.64 million
Feb 16, 4 PM $ 0.0827
+2.34%
$ 16.95 million $ 2.68 million
Feb 16, 3 PM $ 0.0808
+0.81%
$ 16.56 million $ 2.69 million
Feb 16, 2 PM $ 0.0801
-1.61%
$ 16.43 million $ 2.61 million
Feb 16, 1 PM $ 0.0814
+4.13%
$ 16.69 million $ 2.58 million
Feb 16, 12 PM $ 0.0782
+1.11%
$ 16.03 million $ 2.54 million
Feb 16, 11 AM $ 0.0773
+0.48%
$ 15.8 million $ 2.51 million
Feb 16, 10 AM $ 0.077
+0.45%
$ 15.78 million $ 2.51 million
Feb 16, 9 AM $ 0.0766
+0.70%
$ 15.74 million $ 2.53 million
Feb 16, 8 AM $ 0.0761
+1.71%
$ 15.63 million $ 2.54 million
Feb 16, 7 AM $ 0.0748
+1.33%
$ 15.33 million $ 2.6 million
Feb 16, 6 AM $ 0.0738
-0.49%
$ 15.14 million $ 2.69 million
Feb 16, 5 AM $ 0.0742
-0.13%
$ 15.16 million $ 2.7 million
Feb 16, 4 AM $ 0.0743
-0.63%
$ 15.23 million $ 2.71 million
Feb 16, 3 AM $ 0.0748
+0.88%
$ 15.34 million $ 2.76 million
Feb 16, 2 AM $ 0.0741
-1.99%
$ 15.19 million $ 2.81 million
Feb 16, 1 AM $ 0.0756
-0.68%
$ 15.5 million $ 2.77 million
Feb 16, 12 AM $ 0.0761
+0.53%
$ 15.61 million $ 2.76 million
Feb 15, 11 PM $ 0.0757
-1.48%
$ 15.53 million $ 2.74 million
Feb 15, 10 PM $ 0.0769
-0.45%
$ 15.76 million $ 2.7 million
Feb 15, 9 PM $ 0.0772
-0.41%
$ 15.83 million $ 2.69 million
Feb 15, 8 PM $ 0.0775
+0.94%
$ 15.9 million $ 2.68 million
Feb 15, 7 PM $ 0.0768
+1.73%
$ 15.73 million $ 2.67 million
Feb 15, 6 PM $ 0.0755
+1.03%
$ 15.47 million $ 2.54 million
Feb 15, 5 PM $ 0.0747
-3.40%
$ 15.31 million $ 2.45 million
Feb 15, 4 PM $ 0.0773
+1.78%
$ 15.85 million $ 2.4 million
Feb 15, 3 PM $ 0.076
+0.38%
$ 15.56 million $ 2.37 million