Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.015
-0.17%
$3.08 million $998,839
Jun 20, 9 PM $0.0151
+0.59%
$3.09 million $1 million
Jun 20, 8 PM $0.015
+0.33%
$3.07 million $987,771
Jun 20, 7 PM $0.0149
-0.06%
$3.06 million $987,871
Jun 20, 6 PM $0.0149
-0.34%
$3.06 million $985,132
Jun 20, 5 PM $0.015
-1.97%
$3.07 million $961,780
Jun 20, 4 PM $0.0153
-0.79%
$3.13 million $958,558
Jun 20, 3 PM $0.0154
-0.11%
$3.16 million $973,802
Jun 20, 2 PM $0.0154
-0.55%
$3.16 million $1 million
Jun 20, 1 PM $0.0155
-0.03%
$3.18 million $1 million
Jun 20, 12 PM $0.0155
+0.48%
$3.18 million $1.04 million
Jun 20, 11 AM $0.0154
+0.00%
$3.17 million $1.06 million
Jun 20, 10 AM $0.0154
+1.65%
$3.17 million $1.1 million
Jun 20, 9 AM $0.0152
-0.03%
$3.11 million $1.12 million
Jun 20, 8 AM $0.0152
+0.06%
$3.11 million $1.13 million
Jun 20, 7 AM $0.0152
+0.56%
$3.13 million $1.1 million
Jun 20, 6 AM $0.0152
-2.14%
$3.11 million $1.08 million
Jun 20, 5 AM $0.0155
+0.00%
$3.18 million $1.07 million
Jun 20, 4 AM $0.0155
-0.05%
$3.18 million $1.06 million
Jun 20, 3 AM $0.0155
+0.53%
$3.18 million $1.07 million
Jun 20, 2 AM $0.0154
-0.49%
$3.16 million $1.12 million
Jun 20, 1 AM $0.0155
-0.01%
$3.18 million $1.13 million
Jun 20, 12 AM $0.0155
-0.39%
$3.18 million $1.15 million
Jun 19, 11 PM $0.0156
+1.35%
$3.19 million $1.15 million
Jun 19, 10 PM $0.0153
+0.31%
$3.15 million $1.15 million
Jun 19, 9 PM $0.0153
-0.48%
$3.14 million $1.13 million
Jun 19, 8 PM $0.0154
-1.50%
$3.15 million $1.15 million
Jun 19, 7 PM $0.0156
-0.09%
$3.2 million $1.19 million
Jun 19, 6 PM $0.0157
+1.52%
$3.22 million $1.22 million
Jun 19, 5 PM $0.0155
-0.02%
$3.17 million $1.25 million
Jun 19, 4 PM $0.0155
-1.50%
$3.17 million $1.23 million
Jun 19, 3 PM $0.0157
+0.55%
$3.22 million $1.27 million
Jun 19, 2 PM $0.0156
+0.15%
$3.2 million $1.39 million
Jun 19, 1 PM $0.0156
-1.64%
$3.2 million $1.45 million
Jun 19, 12 PM $0.0159
-0.67%
$3.25 million $1.48 million
Jun 19, 11 AM $0.016
-0.74%
$3.27 million $1.5 million
Jun 19, 10 AM $0.0161
-0.02%
$3.3 million $1.53 million
Jun 19, 9 AM $0.0161
+0.12%
$3.3 million $1.55 million
Jun 19, 8 AM $0.0161
-0.05%
$3.29 million $1.58 million
Jun 19, 7 AM $0.0161
+1.47%
$3.3 million $1.6 million
Jun 19, 6 AM $0.0158
-0.91%
$3.25 million $1.6 million
Jun 19, 5 AM $0.016
+0.79%
$3.28 million $1.63 million
Jun 19, 4 AM $0.0159
-0.37%
$3.25 million $1.66 million
Jun 19, 3 AM $0.0159
-1.63%
$3.26 million $1.69 million
Jun 19, 2 AM $0.0162
+0.25%
$3.32 million $1.67 million
Jun 19, 1 AM $0.0161
-0.22%
$3.31 million $1.67 million
Jun 19, 12 AM $0.0162
-0.79%
$3.32 million $1.66 million
Jun 18, 11 PM $0.0163
-0.07%
$3.34 million $1.64 million
Jun 18, 10 PM $0.0163
-0.04%
$3.34 million $1.64 million
Jun 18, 9 PM $0.0163
+1.35%
$3.35 million $1.66 million