Infrared Governance Token Historical Data

IR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0773
+1.78%
$ 15.85 million $ 2.4 million
Feb 15, 3 PM $ 0.076
+0.38%
$ 15.56 million $ 2.37 million
Feb 15, 2 PM $ 0.0757
-0.16%
$ 15.53 million $ 2.4 million
Feb 15, 1 PM $ 0.0758
-1.66%
$ 15.54 million $ 2.43 million
Feb 15, 12 PM $ 0.0771
+0.18%
$ 15.81 million $ 2.45 million
Feb 15, 11 AM $ 0.0769
+2.46%
$ 15.76 million $ 2.45 million
Feb 15, 10 AM $ 0.075
+0.23%
$ 15.38 million $ 2.47 million
Feb 15, 9 AM $ 0.0749
-1.49%
$ 15.35 million $ 2.44 million
Feb 15, 8 AM $ 0.076
+0.14%
$ 15.52 million $ 2.44 million
Feb 15, 7 AM $ 0.0759
+5.57%
$ 15.54 million $ 2.39 million
Feb 15, 6 AM $ 0.0719
+1.35%
$ 14.63 million $ 2.32 million
Feb 15, 5 AM $ 0.0709
+2.67%
$ 14.54 million $ 2.3 million
Feb 15, 4 AM $ 0.0691
+0.34%
$ 14.16 million $ 2.29 million
Feb 15, 3 AM $ 0.0688
-0.92%
$ 14.11 million $ 2.22 million
Feb 15, 2 AM $ 0.0695
+0.83%
$ 14.24 million $ 2.21 million
Feb 15, 1 AM $ 0.0689
-0.98%
$ 14.12 million $ 2.22 million
Feb 15, 12 AM $ 0.0696
+0.15%
$ 14.25 million $ 2.22 million
Feb 14, 11 PM $ 0.0695
+0.48%
$ 14.24 million $ 2.26 million
Feb 14, 10 PM $ 0.0691
+0.59%
$ 14.17 million $ 2.26 million
Feb 14, 9 PM $ 0.0687
-0.73%
$ 14.09 million $ 2.27 million
Feb 14, 8 PM $ 0.0692
-0.27%
$ 14.19 million $ 2.27 million
Feb 14, 7 PM $ 0.0694
+1.04%
$ 14.23 million $ 2.28 million
Feb 14, 6 PM $ 0.0687
-0.63%
$ 14.08 million $ 2.3 million
Feb 14, 5 PM $ 0.0691
+3.03%
$ 14.16 million $ 2.34 million
Feb 14, 4 PM $ 0.0671
+0.37%
$ 13.75 million $ 2.34 million
Feb 14, 3 PM $ 0.0668
+2.41%
$ 13.7 million $ 2.38 million
Feb 14, 2 PM $ 0.0653
+0.62%
$ 13.36 million $ 2.49 million
Feb 14, 1 PM $ 0.0649
+1.35%
$ 13.31 million $ 2.53 million
Feb 14, 12 PM $ 0.064
-0.87%
$ 13.13 million $ 2.5 million
Feb 14, 11 AM $ 0.0646
-0.08%
$ 13.24 million $ 2.45 million
Feb 14, 10 AM $ 0.0646
-1.47%
$ 13.25 million $ 2.41 million
Feb 14, 9 AM $ 0.0656
+1.90%
$ 13.47 million $ 2.43 million
Feb 14, 8 AM $ 0.0643
+0.51%
$ 13.18 million $ 2.44 million
Feb 14, 7 AM $ 0.064
-0.21%
$ 13.12 million $ 2.41 million
Feb 14, 6 AM $ 0.0641
-0.02%
$ 13.15 million $ 2.41 million
Feb 14, 5 AM $ 0.0641
-1.53%
$ 13.15 million $ 2.42 million
Feb 14, 4 AM $ 0.0651
-0.08%
$ 13.35 million $ 2.43 million
Feb 14, 3 AM $ 0.0652
-0.28%
$ 13.36 million $ 2.45 million
Feb 14, 2 AM $ 0.0654
-1.20%
$ 13.4 million $ 2.46 million
Feb 14, 1 AM $ 0.0662
-0.10%
$ 13.56 million $ 2.46 million
Feb 14, 12 AM $ 0.0662
-0.48%
$ 13.59 million $ 2.48 million
Feb 13, 11 PM $ 0.0665
+0.14%
$ 13.64 million $ 2.5 million
Feb 13, 10 PM $ 0.0664
-0.19%
$ 13.62 million $ 2.53 million
Feb 13, 9 PM $ 0.0666
+0.60%
$ 13.65 million $ 2.54 million
Feb 13, 8 PM $ 0.0662
-0.38%
$ 13.57 million $ 2.56 million
Feb 13, 7 PM $ 0.0664
+0.20%
$ 13.62 million $ 2.59 million
Feb 13, 6 PM $ 0.0663
+1.44%
$ 13.59 million $ 2.62 million
Feb 13, 5 PM $ 0.0654
-0.65%
$ 13.4 million $ 2.67 million
Feb 13, 4 PM $ 0.0657
-0.01%
$ 13.5 million $ 2.74 million
Feb 13, 3 PM $ 0.0657
-0.44%
$ 13.43 million $ 2.84 million