Infrared Governance Token Historical Data

IR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0657
-0.01%
$ 13.5 million $ 2.74 million
Feb 13, 3 PM $ 0.0657
-0.44%
$ 13.43 million $ 2.84 million
Feb 13, 2 PM $ 0.066
-0.19%
$ 13.53 million $ 2.75 million
Feb 13, 1 PM $ 0.0662
+0.69%
$ 13.57 million $ 2.73 million
Feb 13, 12 PM $ 0.0657
+1.57%
$ 13.47 million $ 2.67 million
Feb 13, 11 AM $ 0.0647
-0.14%
$ 13.26 million $ 2.7 million
Feb 13, 10 AM $ 0.0648
-0.91%
$ 13.28 million $ 2.74 million
Feb 13, 9 AM $ 0.0654
+0.95%
$ 13.4 million $ 2.75 million
Feb 13, 8 AM $ 0.0648
+0.07%
$ 13.28 million $ 2.73 million
Feb 13, 7 AM $ 0.0647
+0.52%
$ 13.27 million $ 2.73 million
Feb 13, 6 AM $ 0.0644
+0.21%
$ 13.2 million $ 2.7 million
Feb 13, 5 AM $ 0.0642
+0.57%
$ 13.17 million $ 2.71 million
Feb 13, 4 AM $ 0.0639
+1.46%
$ 13.09 million $ 2.73 million
Feb 13, 3 AM $ 0.063
+0.29%
$ 12.91 million $ 2.72 million
Feb 13, 2 AM $ 0.0628
-0.53%
$ 12.87 million $ 2.78 million
Feb 13, 1 AM $ 0.0631
-0.56%
$ 12.94 million $ 2.81 million
Feb 13, 12 AM $ 0.0635
-0.59%
$ 13.01 million $ 2.85 million
Feb 12, 11 PM $ 0.0638
-0.25%
$ 13.11 million $ 2.94 million
Feb 12, 10 PM $ 0.0641
+1.88%
$ 13.14 million $ 2.99 million
Feb 12, 9 PM $ 0.0627
+0.01%
$ 12.86 million $ 3.04 million
Feb 12, 8 PM $ 0.0627
-0.81%
$ 12.85 million $ 3.09 million
Feb 12, 7 PM $ 0.0632
+1.93%
$ 12.96 million $ 3.05 million
Feb 12, 6 PM $ 0.0621
-0.78%
$ 12.76 million $ 3.04 million
Feb 12, 5 PM $ 0.0626
+0.75%
$ 12.84 million $ 2.98 million
Feb 12, 4 PM $ 0.0621
-3.06%
$ 12.73 million $ 2.89 million
Feb 12, 3 PM $ 0.0641
-3.29%
$ 13.14 million $ 2.76 million
Feb 12, 2 PM $ 0.0664
-0.94%
$ 13.63 million $ 2.84 million
Feb 12, 1 PM $ 0.067
-7.70%
$ 13.73 million $ 2.89 million
Feb 12, 12 PM $ 0.0726
+1.22%
$ 14.88 million $ 2.92 million
Feb 12, 11 AM $ 0.0717
+3.52%
$ 14.7 million $ 2.92 million
Feb 12, 10 AM $ 0.0693
-1.38%
$ 14.21 million $ 2.91 million
Feb 12, 9 AM $ 0.0703
+0.17%
$ 14.4 million $ 2.94 million
Feb 12, 8 AM $ 0.0701
+0.13%
$ 14.39 million $ 2.95 million
Feb 12, 7 AM $ 0.07
+1.02%
$ 14.38 million $ 2.98 million
Feb 12, 6 AM $ 0.0693
-0.85%
$ 14.22 million $ 3.03 million
Feb 12, 5 AM $ 0.0699
+0.59%
$ 14.34 million $ 3.1 million
Feb 12, 4 AM $ 0.0695
-1.45%
$ 14.29 million $ 3.14 million
Feb 12, 3 AM $ 0.0705
+0.63%
$ 14.46 million $ 3.17 million
Feb 12, 2 AM $ 0.0701
-2.13%
$ 14.37 million $ 3.2 million
Feb 12, 1 AM $ 0.0716
-3.20%
$ 14.68 million $ 3.19 million
Feb 12, 12 AM $ 0.074
-3.92%
$ 15.23 million $ 3.13 million
Feb 11, 11 PM $ 0.077
+1.33%
$ 15.79 million $ 2.97 million
Feb 11, 10 PM $ 0.076
+4.51%
$ 15.58 million $ 2.87 million
Feb 11, 9 PM $ 0.0727
+2.54%
$ 14.91 million $ 2.78 million
Feb 11, 8 PM $ 0.0709
+4.64%
$ 14.54 million $ 2.71 million
Feb 11, 7 PM $ 0.0678
+0.87%
$ 13.89 million $ 2.69 million
Feb 11, 6 PM $ 0.0672
+3.66%
$ 13.77 million $ 2.67 million
Feb 11, 5 PM $ 0.0648
+0.92%
$ 13.28 million $ 2.68 million
Feb 11, 4 PM $ 0.0642
-1.88%
$ 13.17 million $ 2.71 million
Feb 11, 3 PM $ 0.0655
+1.40%
$ 13.46 million $ 2.75 million