Infrared Governance Token Historical Data

IR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0655
+1.40%
$ 13.46 million $ 2.75 million
Feb 11, 2 PM $ 0.0646
-0.24%
$ 13.23 million $ 2.69 million
Feb 11, 1 PM $ 0.0647
+1.09%
$ 13.27 million $ 2.66 million
Feb 11, 12 PM $ 0.064
+0.43%
$ 13.12 million $ 2.62 million
Feb 11, 11 AM $ 0.0637
-1.10%
$ 13.04 million $ 2.62 million
Feb 11, 10 AM $ 0.0644
-0.20%
$ 13.18 million $ 2.6 million
Feb 11, 9 AM $ 0.0645
+0.41%
$ 13.23 million $ 2.59 million
Feb 11, 8 AM $ 0.0643
-0.30%
$ 13.16 million $ 2.59 million
Feb 11, 7 AM $ 0.0645
-0.24%
$ 13.22 million $ 2.57 million
Feb 11, 6 AM $ 0.0646
-0.43%
$ 13.25 million $ 2.51 million
Feb 11, 5 AM $ 0.0649
+0.68%
$ 13.31 million $ 2.46 million
Feb 11, 4 AM $ 0.0645
-1.32%
$ 13.21 million $ 2.41 million
Feb 11, 3 AM $ 0.0653
-0.25%
$ 13.39 million $ 2.38 million
Feb 11, 2 AM $ 0.0655
+0.68%
$ 13.43 million $ 2.41 million
Feb 11, 1 AM $ 0.0651
+0.36%
$ 13.34 million $ 2.43 million
Feb 11, 12 AM $ 0.0648
+1.58%
$ 13.29 million $ 2.5 million
Feb 10, 11 PM $ 0.0638
-0.34%
$ 13.08 million $ 2.55 million
Feb 10, 10 PM $ 0.064
-1.09%
$ 13.13 million $ 2.57 million
Feb 10, 9 PM $ 0.0647
-0.51%
$ 13.27 million $ 2.59 million
Feb 10, 8 PM $ 0.0651
+1.09%
$ 13.34 million $ 2.62 million
Feb 10, 7 PM $ 0.0644
-0.22%
$ 13.2 million $ 2.65 million
Feb 10, 6 PM $ 0.0645
+0.20%
$ 13.22 million $ 2.65 million
Feb 10, 5 PM $ 0.0644
-1.79%
$ 13.2 million $ 2.66 million
Feb 10, 4 PM $ 0.0655
+0.29%
$ 13.43 million $ 2.7 million
Feb 10, 3 PM $ 0.0653
+1.74%
$ 13.39 million $ 2.67 million
Feb 10, 2 PM $ 0.0642
-0.07%
$ 13.16 million $ 2.72 million
Feb 10, 1 PM $ 0.0643
+0.49%
$ 13.2 million $ 2.77 million
Feb 10, 12 PM $ 0.0639
-1.23%
$ 13.09 million $ 2.79 million
Feb 10, 11 AM $ 0.0647
+0.60%
$ 13.26 million $ 2.82 million
Feb 10, 10 AM $ 0.0643
-0.61%
$ 13.18 million $ 2.86 million
Feb 10, 9 AM $ 0.0647
+0.00%
$ 13.26 million $ 2.96 million
Feb 10, 8 AM $ 0.0647
+0.80%
$ 13.22 million $ 2.97 million
Feb 10, 7 AM $ 0.0642
+0.47%
$ 13.15 million $ 3.03 million
Feb 10, 6 AM $ 0.0639
-1.19%
$ 13.09 million $ 3.03 million
Feb 10, 5 AM $ 0.0646
-0.44%
$ 13.25 million $ 3.02 million
Feb 10, 4 AM $ 0.0649
+0.22%
$ 13.32 million $ 3.03 million
Feb 10, 3 AM $ 0.0648
-0.10%
$ 13.28 million $ 3.04 million
Feb 10, 2 AM $ 0.0648
-2.62%
$ 13.29 million $ 3.05 million
Feb 10, 1 AM $ 0.0666
+1.30%
$ 13.65 million $ 3.04 million
Feb 10, 12 AM $ 0.0657
+5.00%
$ 13.47 million $ 3.01 million
Feb 9, 11 PM $ 0.0626
+1.18%
$ 12.84 million $ 3 million
Feb 9, 10 PM $ 0.0619
+0.68%
$ 12.68 million $ 3.13 million
Feb 9, 9 PM $ 0.0615
+0.38%
$ 12.6 million $ 3.13 million
Feb 9, 8 PM $ 0.0612
-0.34%
$ 12.55 million $ 3.12 million
Feb 9, 7 PM $ 0.0614
+0.20%
$ 12.59 million $ 3.13 million
Feb 9, 6 PM $ 0.0613
-0.31%
$ 12.57 million $ 3.13 million
Feb 9, 5 PM $ 0.0615
-0.18%
$ 12.61 million $ 3.1 million
Feb 9, 4 PM $ 0.0617
+0.48%
$ 12.65 million $ 3.03 million
Feb 9, 3 PM $ 0.0614
+2.99%
$ 12.58 million $ 3.01 million
Feb 9, 2 PM $ 0.0596
+0.99%
$ 12.22 million $ 2.85 million