Infrared Governance Token Historical Data

IR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0614
+2.99%
$ 12.58 million $ 3.01 million
Feb 9, 2 PM $ 0.0596
+0.99%
$ 12.22 million $ 2.85 million
Feb 9, 1 PM $ 0.059
-1.15%
$ 12.1 million $ 2.7 million
Feb 9, 12 PM $ 0.0597
-0.72%
$ 12.24 million $ 2.64 million
Feb 9, 11 AM $ 0.0601
+1.06%
$ 12.32 million $ 2.58 million
Feb 9, 10 AM $ 0.0595
-0.25%
$ 12.2 million $ 2.5 million
Feb 9, 9 AM $ 0.0596
+0.12%
$ 12.23 million $ 2.39 million
Feb 9, 8 AM $ 0.0596
-1.18%
$ 12.21 million $ 2.36 million
Feb 9, 7 AM $ 0.0603
-0.04%
$ 12.37 million $ 2.31 million
Feb 9, 6 AM $ 0.0603
-0.77%
$ 12.36 million $ 2.28 million
Feb 9, 5 AM $ 0.0608
+0.06%
$ 12.45 million $ 2.26 million
Feb 9, 4 AM $ 0.0607
-0.95%
$ 12.45 million $ 2.23 million
Feb 9, 3 AM $ 0.0613
+0.84%
$ 12.56 million $ 2.2 million
Feb 9, 2 AM $ 0.0607
+0.25%
$ 12.45 million $ 2.15 million
Feb 9, 1 AM $ 0.0606
-0.05%
$ 12.42 million $ 2.12 million
Feb 9, 12 AM $ 0.0606
+0.18%
$ 12.42 million $ 2.05 million
Feb 8, 11 PM $ 0.0605
-1.37%
$ 12.4 million $ 2.01 million
Feb 8, 10 PM $ 0.0613
+1.30%
$ 12.57 million $ 1.86 million
Feb 8, 9 PM $ 0.0606
-0.03%
$ 12.41 million $ 1.85 million
Feb 8, 8 PM $ 0.0606
-1.88%
$ 12.42 million $ 1.81 million
Feb 8, 7 PM $ 0.0617
+1.39%
$ 12.65 million $ 1.77 million
Feb 8, 6 PM $ 0.0609
+1.28%
$ 12.48 million $ 1.74 million
Feb 8, 5 PM $ 0.0601
+1.31%
$ 12.33 million $ 1.7 million
Feb 8, 4 PM $ 0.0593
-1.72%
$ 12.17 million $ 1.7 million
Feb 8, 3 PM $ 0.0604
-0.78%
$ 12.38 million $ 1.73 million
Feb 8, 2 PM $ 0.0608
+0.55%
$ 12.47 million $ 1.74 million
Feb 8, 1 PM $ 0.0605
+0.37%
$ 12.41 million $ 1.75 million
Feb 8, 12 PM $ 0.0603
-0.27%
$ 12.36 million $ 1.75 million
Feb 8, 11 AM $ 0.0606
+0.93%
$ 12.42 million $ 1.79 million
Feb 8, 10 AM $ 0.06
+0.02%
$ 12.3 million $ 1.78 million
Feb 8, 9 AM $ 0.06
-1.14%
$ 12.29 million $ 1.79 million
Feb 8, 8 AM $ 0.0607
+1.28%
$ 12.44 million $ 1.82 million
Feb 8, 7 AM $ 0.0599
-1.07%
$ 12.28 million $ 1.81 million
Feb 8, 6 AM $ 0.0605
+0.11%
$ 12.41 million $ 1.88 million
Feb 8, 5 AM $ 0.0605
-0.17%
$ 12.4 million $ 1.92 million
Feb 8, 4 AM $ 0.0606
-0.35%
$ 12.45 million $ 1.99 million
Feb 8, 3 AM $ 0.0608
-0.81%
$ 12.46 million $ 2 million
Feb 8, 2 AM $ 0.0613
-0.48%
$ 12.56 million $ 2.01 million
Feb 8, 1 AM $ 0.0616
+0.80%
$ 12.63 million $ 2.02 million
Feb 8, 12 AM $ 0.0611
-0.34%
$ 12.53 million $ 2.03 million
Feb 7, 11 PM $ 0.0613
-0.48%
$ 12.57 million $ 2.05 million
Feb 7, 10 PM $ 0.0616
-0.04%
$ 12.63 million $ 2.07 million
Feb 7, 9 PM $ 0.0616
-0.65%
$ 12.63 million $ 2.07 million
Feb 7, 8 PM $ 0.062
+0.04%
$ 12.72 million $ 2.11 million
Feb 7, 7 PM $ 0.062
+0.22%
$ 12.71 million $ 2.15 million
Feb 7, 6 PM $ 0.0619
+0.97%
$ 12.68 million $ 2.21 million
Feb 7, 5 PM $ 0.0613
-0.68%
$ 12.56 million $ 2.26 million
Feb 7, 4 PM $ 0.0617
-0.33%
$ 12.64 million $ 2.29 million
Feb 7, 3 PM $ 0.0619
+1.42%
$ 12.69 million $ 2.28 million
Feb 7, 2 PM $ 0.061
-0.24%
$ 12.51 million $ 2.34 million