Infrared Governance Token Historical Data

IR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.061
-0.24%
$ 12.51 million $ 2.34 million
Feb 7, 1 PM $ 0.0612
+0.25%
$ 12.54 million $ 2.43 million
Feb 7, 12 PM $ 0.061
+0.87%
$ 12.5 million $ 2.47 million
Feb 7, 11 AM $ 0.0605
+0.63%
$ 12.4 million $ 2.45 million
Feb 7, 10 AM $ 0.0601
+0.14%
$ 12.33 million $ 2.52 million
Feb 7, 9 AM $ 0.06
+0.00%
$ 12.31 million $ 2.56 million
Feb 7, 8 AM $ 0.06
+0.46%
$ 12.31 million $ 2.58 million
Feb 7, 7 AM $ 0.0598
-2.28%
$ 12.25 million $ 2.62 million
Feb 7, 6 AM $ 0.0612
-0.12%
$ 12.54 million $ 2.6 million
Feb 7, 5 AM $ 0.0612
+0.90%
$ 12.55 million $ 2.62 million
Feb 7, 4 AM $ 0.0607
-0.05%
$ 12.47 million $ 2.61 million
Feb 7, 3 AM $ 0.0607
+1.13%
$ 12.45 million $ 2.65 million
Feb 7, 2 AM $ 0.06
-0.71%
$ 12.31 million $ 2.71 million
Feb 7, 1 AM $ 0.0605
-0.29%
$ 12.41 million $ 2.8 million
Feb 7, 12 AM $ 0.0608
+0.53%
$ 12.46 million $ 2.89 million
Feb 6, 11 PM $ 0.0605
-2.05%
$ 12.4 million $ 3.12 million
Feb 6, 10 PM $ 0.0617
+0.89%
$ 12.66 million $ 3.14 million
Feb 6, 9 PM $ 0.0612
+2.47%
$ 12.54 million $ 3.19 million
Feb 6, 8 PM $ 0.0597
-0.66%
$ 12.24 million $ 3.27 million
Feb 6, 7 PM $ 0.0601
-0.35%
$ 12.33 million $ 3.47 million
Feb 6, 6 PM $ 0.0603
+0.24%
$ 12.35 million $ 3.47 million
Feb 6, 5 PM $ 0.0602
+0.35%
$ 12.34 million $ 3.5 million
Feb 6, 4 PM $ 0.06
+0.53%
$ 12.29 million $ 3.53 million
Feb 6, 3 PM $ 0.0597
-0.49%
$ 12.23 million $ 3.53 million
Feb 6, 2 PM $ 0.06
+0.96%
$ 12.29 million $ 3.83 million
Feb 6, 1 PM $ 0.0594
+1.60%
$ 12.18 million $ 3.86 million
Feb 6, 12 PM $ 0.0585
-0.47%
$ 12.02 million $ 3.88 million
Feb 6, 11 AM $ 0.0588
-0.09%
$ 12.05 million $ 4.04 million
Feb 6, 10 AM $ 0.0588
+1.67%
$ 12.08 million $ 4.11 million
Feb 6, 9 AM $ 0.058
+1.16%
$ 11.9 million $ 4.1 million
Feb 6, 8 AM $ 0.0574
+1.37%
$ 11.77 million $ 4.1 million
Feb 6, 7 AM $ 0.0566
-0.08%
$ 11.6 million $ 4.1 million
Feb 6, 6 AM $ 0.0566
-0.56%
$ 11.61 million $ 4.2 million
Feb 6, 5 AM $ 0.057
+2.85%
$ 11.68 million $ 4.27 million
Feb 6, 4 AM $ 0.0554
+0.89%
$ 11.33 million $ 4.48 million
Feb 6, 3 AM $ 0.0549
+0.16%
$ 11.29 million $ 4.7 million
Feb 6, 2 AM $ 0.0546
-0.48%
$ 11.19 million $ 4.83 million
Feb 6, 1 AM $ 0.0549
+0.81%
$ 11.25 million $ 4.91 million
Feb 6, 12 AM $ 0.0544
+1.75%
$ 11.16 million $ 4.92 million
Feb 5, 11 PM $ 0.0535
-3.15%
$ 10.96 million $ 4.72 million
Feb 5, 10 PM $ 0.0552
+1.15%
$ 11.32 million $ 4.77 million
Feb 5, 9 PM $ 0.0545
-2.89%
$ 11.16 million $ 4.85 million
Feb 5, 8 PM $ 0.0561
-2.86%
$ 11.5 million $ 4.8 million
Feb 5, 7 PM $ 0.0577
+0.28%
$ 11.84 million $ 4.66 million
Feb 5, 6 PM $ 0.0576
-1.39%
$ 11.8 million $ 4.72 million
Feb 5, 5 PM $ 0.0584
-2.38%
$ 11.97 million $ 4.86 million
Feb 5, 4 PM $ 0.0598
+0.54%
$ 12.26 million $ 5.09 million
Feb 5, 3 PM $ 0.0595
-1.54%
$ 12.19 million $ 5.23 million
Feb 5, 2 PM $ 0.0604
+0.94%
$ 12.39 million $ 5.53 million
Feb 5, 1 PM $ 0.0599
+0.43%
$ 12.27 million $ 6.04 million