Infrared Governance Token Historical Data

IR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0604
+0.94%
$ 12.39 million $ 5.53 million
Feb 5, 1 PM $ 0.0599
+0.43%
$ 12.27 million $ 6.04 million
Feb 5, 12 PM $ 0.0596
-1.01%
$ 12.22 million $ 6.46 million
Feb 5, 11 AM $ 0.0602
-0.29%
$ 12.34 million $ 6.71 million
Feb 5, 10 AM $ 0.0604
-1.58%
$ 12.38 million $ 7.01 million
Feb 5, 9 AM $ 0.0613
+1.13%
$ 12.58 million $ 7.19 million
Feb 5, 8 AM $ 0.0607
+0.39%
$ 12.47 million $ 7.45 million
Feb 5, 7 AM $ 0.0604
+0.52%
$ 12.39 million $ 7.72 million
Feb 5, 6 AM $ 0.0601
+0.35%
$ 12.32 million $ 7.87 million
Feb 5, 5 AM $ 0.0595
-1.98%
$ 12.19 million $ 8.05 million
Feb 5, 4 AM $ 0.0607
-1.35%
$ 12.44 million $ 8.22 million
Feb 5, 3 AM $ 0.0614
-0.05%
$ 12.61 million $ 8.28 million
Feb 5, 2 AM $ 0.0613
-0.88%
$ 12.56 million $ 8.5 million
Feb 5, 1 AM $ 0.0618
+0.40%
$ 12.68 million $ 8.56 million
Feb 5, 12 AM $ 0.0616
-0.75%
$ 12.63 million $ 8.53 million
Feb 4, 11 PM $ 0.0621
-0.31%
$ 12.65 million $ 8.52 million
Feb 4, 10 PM $ 0.0622
+0.19%
$ 12.76 million $ 8.48 million
Feb 4, 9 PM $ 0.0621
-0.63%
$ 12.74 million $ 8.41 million
Feb 4, 8 PM $ 0.0626
-0.48%
$ 12.85 million $ 8.41 million
Feb 4, 7 PM $ 0.0629
+1.67%
$ 12.9 million $ 8.5 million
Feb 4, 6 PM $ 0.0619
+0.38%
$ 12.7 million $ 8.65 million
Feb 4, 5 PM $ 0.0616
-1.20%
$ 12.65 million $ 8.82 million
Feb 4, 4 PM $ 0.0624
-0.05%
$ 12.77 million $ 8.75 million
Feb 4, 3 PM $ 0.0624
-0.62%
$ 12.8 million $ 8.73 million
Feb 4, 2 PM $ 0.0626
+0.13%
$ 12.84 million $ 8.13 million
Feb 4, 1 PM $ 0.0626
-1.07%
$ 12.83 million $ 7.44 million
Feb 4, 12 PM $ 0.0632
-0.64%
$ 12.95 million $ 7.08 million
Feb 4, 11 AM $ 0.0632
-0.96%
$ 12.96 million $ 6.67 million
Feb 4, 10 AM $ 0.0639
-0.13%
$ 13.09 million $ 6.24 million
Feb 4, 9 AM $ 0.0639
+0.79%
$ 13.11 million $ 6.01 million
Feb 4, 8 AM $ 0.064
-1.28%
$ 13.12 million $ 5.72 million
Feb 4, 7 AM $ 0.0648
+0.55%
$ 13.29 million $ 5.39 million
Feb 4, 6 AM $ 0.0645
+1.26%
$ 13.21 million $ 5.11 million
Feb 4, 5 AM $ 0.0636
-0.55%
$ 13.05 million $ 4.83 million
Feb 4, 4 AM $ 0.064
-0.20%
$ 13.15 million $ 4.4 million
Feb 4, 3 AM $ 0.0642
+0.88%
$ 13.17 million $ 4.11 million
Feb 4, 2 AM $ 0.0636
-0.47%
$ 13.04 million $ 3.75 million
Feb 4, 1 AM $ 0.0639
+1.75%
$ 13.12 million $ 3.56 million
Feb 4, 12 AM $ 0.0628
-0.10%
$ 12.88 million $ 3.5 million
Feb 3, 11 PM $ 0.0628
-0.67%
$ 12.88 million $ 3.48 million
Feb 3, 10 PM $ 0.0633
-0.49%
$ 12.97 million $ 3.43 million
Feb 3, 9 PM $ 0.0636
-1.40%
$ 13.02 million $ 3.35 million
Feb 3, 8 PM $ 0.0645
+2.19%
$ 13.22 million $ 3.28 million
Feb 3, 7 PM $ 0.0631
+2.46%
$ 12.93 million $ 3.14 million
Feb 3, 6 PM $ 0.0615
-0.62%
$ 12.61 million $ 2.92 million
Feb 3, 5 PM $ 0.0619
-0.62%
$ 12.69 million $ 2.54 million
Feb 3, 4 PM $ 0.0623
-1.47%
$ 12.8 million $ 2.35 million
Feb 3, 3 PM $ 0.0632
+1.97%
$ 12.96 million $ 2.22 million
Feb 3, 2 PM $ 0.062
-1.49%
$ 12.71 million $ 2.38 million
Feb 3, 1 PM $ 0.0629
+0.26%
$ 12.9 million $ 2.49 million