Infrared Governance Token Historical Data

IR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0629
+0.26%
$ 12.9 million $ 2.49 million
Feb 3, 12 PM $ 0.0628
+0.32%
$ 12.87 million $ 2.56 million
Feb 3, 11 AM $ 0.0626
+0.11%
$ 12.83 million $ 2.65 million
Feb 3, 10 AM $ 0.0625
-0.35%
$ 12.82 million $ 2.7 million
Feb 3, 9 AM $ 0.0627
-1.95%
$ 12.92 million $ 2.79 million
Feb 3, 8 AM $ 0.0639
-0.62%
$ 13.1 million $ 2.93 million
Feb 3, 7 AM $ 0.0644
+0.00%
$ 13.2 million $ 3 million
Feb 3, 6 AM $ 0.0644
+0.87%
$ 13.2 million $ 3.13 million
Feb 3, 5 AM $ 0.0638
-1.73%
$ 13.1 million $ 3.31 million
Feb 3, 4 AM $ 0.0649
+0.82%
$ 13.31 million $ 3.5 million
Feb 3, 3 AM $ 0.0644
+0.24%
$ 13.2 million $ 3.69 million
Feb 3, 2 AM $ 0.0643
+0.23%
$ 13.17 million $ 4.06 million
Feb 3, 1 AM $ 0.0641
+0.16%
$ 13.14 million $ 4.15 million
Feb 3, 12 AM $ 0.064
+0.17%
$ 13.05 million $ 4.25 million
Feb 2, 11 PM $ 0.0639
-0.41%
$ 13.17 million $ 4.37 million
Feb 2, 10 PM $ 0.0642
-0.03%
$ 13.18 million $ 4.66 million
Feb 2, 9 PM $ 0.0645
+0.52%
$ 13.22 million $ 4.76 million
Feb 2, 8 PM $ 0.0641
-0.91%
$ 13.15 million $ 4.87 million
Feb 2, 7 PM $ 0.0647
-0.27%
$ 13.27 million $ 5.01 million
Feb 2, 6 PM $ 0.0649
-0.15%
$ 13.3 million $ 5.03 million
Feb 2, 5 PM $ 0.065
+0.37%
$ 13.3 million $ 5.07 million
Feb 2, 4 PM $ 0.0648
+1.10%
$ 13.27 million $ 5.1 million
Feb 2, 3 PM $ 0.064
+0.08%
$ 13.13 million $ 5.14 million
Feb 2, 2 PM $ 0.064
+1.06%
$ 13.12 million $ 5.07 million
Feb 2, 1 PM $ 0.0633
+0.76%
$ 12.98 million $ 5.06 million
Feb 2, 12 PM $ 0.0629
+0.83%
$ 12.88 million $ 5.03 million
Feb 2, 11 AM $ 0.0623
+0.45%
$ 12.79 million $ 5 million
Feb 2, 10 AM $ 0.0621
-0.06%
$ 12.72 million $ 4.96 million
Feb 2, 9 AM $ 0.0621
-0.02%
$ 12.73 million $ 4.98 million
Feb 2, 8 AM $ 0.0621
+0.63%
$ 12.73 million $ 4.85 million
Feb 2, 7 AM $ 0.0617
-0.17%
$ 12.63 million $ 4.81 million
Feb 2, 6 AM $ 0.0619
+1.29%
$ 12.69 million $ 4.67 million
Feb 2, 5 AM $ 0.0611
+0.26%
$ 12.53 million $ 4.51 million
Feb 2, 4 AM $ 0.0609
-1.00%
$ 12.48 million $ 4.41 million
Feb 2, 3 AM $ 0.0615
+2.38%
$ 12.61 million $ 4.26 million
Feb 2, 2 AM $ 0.0601
-1.10%
$ 12.32 million $ 4 million
Feb 2, 1 AM $ 0.0607
-0.03%
$ 12.45 million $ 4.02 million
Feb 2, 12 AM $ 0.0608
+0.25%
$ 12.46 million $ 4.05 million
Feb 1, 11 PM $ 0.0606
-0.46%
$ 12.43 million $ 4.14 million
Feb 1, 10 PM $ 0.0609
+1.03%
$ 12.48 million $ 4.01 million
Feb 1, 9 PM $ 0.0602
-0.48%
$ 12.34 million $ 4.01 million
Feb 1, 8 PM $ 0.0605
-1.05%
$ 12.4 million $ 4.04 million
Feb 1, 7 PM $ 0.0611
-0.44%
$ 12.53 million $ 4.02 million
Feb 1, 6 PM $ 0.0614
-0.35%
$ 12.59 million $ 4.28 million
Feb 1, 5 PM $ 0.0616
+0.96%
$ 12.63 million $ 4.65 million
Feb 1, 4 PM $ 0.061
+0.74%
$ 12.51 million $ 5 million
Feb 1, 3 PM $ 0.0606
-0.09%
$ 12.42 million $ 5.19 million
Feb 1, 2 PM $ 0.0606
+0.06%
$ 12.43 million $ 5.09 million
Feb 1, 1 PM $ 0.0606
-0.09%
$ 12.43 million $ 5.14 million
Feb 1, 12 PM $ 0.0607
-1.95%
$ 12.44 million $ 5.12 million