Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0888
-13.29%
$18.57 million $11.98 million
Dec 29, 2025 $0.102
-5.81%
$21 million $15 million
Dec 28, 2025 $0.107
-16.47%
$22.21 million $9.13 million
Dec 27, 2025 $0.127
-1.17%
$26.2 million $34.22 million
Dec 26, 2025 $0.125
-7.80%
$26.38 million $60.83 million
Dec 25, 2025 $0.14
-1.09%
$27.84 million $51.4 million
Dec 24, 2025 $0.141
+2.54%
$29.01 million $44.36 million
Dec 23, 2025 $0.136
-20.39%
$28.23 million $55.64 million
Dec 22, 2025 $0.172
-10.71%
$35.04 million $45.27 million
Dec 21, 2025 $0.211
-15.87%
$39.48 million $71.32 million
Dec 20, 2025 $0.253
-2.70%
$51.27 million $168.84 million
Dec 19, 2025 $0.26
-3.24%
$53.35 million $83.77 million
Dec 18, 2025 $0.258
+8.63%
$55.15 million $62.93 million
Dec 17, 2025 $0.217
-3.39%
$-- $3.21 million
Download