Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0888
-13.29%
$18.57 million $11.98 million
Dec 29, 2025 $0.102
-5.81%
$21 million $15 million
Dec 28, 2025 $0.107
-16.47%
$22.21 million $9.13 million
Dec 27, 2025 $0.127
-1.17%
$26.2 million $34.22 million
Dec 26, 2025 $0.125
-7.80%
$26.38 million $60.83 million
Dec 25, 2025 $0.14
-1.09%
$27.84 million $51.4 million
Dec 24, 2025 $0.141
+2.54%
$29.01 million $44.36 million
Dec 23, 2025 $0.136
-20.39%
$28.23 million $55.64 million
Dec 22, 2025 $0.172
-10.71%
$35.04 million $45.27 million
Dec 21, 2025 $0.211
-15.87%
$39.48 million $71.32 million
Dec 20, 2025 $0.253
-2.70%
$51.27 million $168.84 million
Dec 19, 2025 $0.26
-3.24%
$53.35 million $83.77 million
Dec 18, 2025 $0.258
+8.63%
$55.15 million $62.93 million
Dec 17, 2025 $0.217
-3.39%
$-- $3.21 million
Download