Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0116
-0.04%
$2.37 million $114,940
Aug 10, 4 AM $0.0116
-0.13%
$2.37 million $115,051
Aug 10, 3 AM $0.0116
-0.10%
$2.38 million $114,643
Aug 10, 2 AM $0.0116
-0.19%
$2.38 million $113,838
Aug 10, 1 AM $0.0116
+0.13%
$2.38 million $114,902
Aug 10, 12 AM $0.0116
-0.83%
$2.38 million $116,148
Aug 9, 11 PM $0.0117
-1.19%
$2.4 million $117,477
Aug 9, 10 PM $0.0118
-0.74%
$2.43 million $117,181
Aug 9, 9 PM $0.0119
+0.02%
$2.45 million $116,100
Aug 9, 8 PM $0.0119
+0.23%
$2.45 million $116,904
Aug 9, 7 PM $0.0119
-0.09%
$2.44 million $116,960
Aug 9, 6 PM $0.0119
+0.37%
$2.44 million $116,746
Aug 9, 5 PM $0.0119
+0.49%
$2.43 million $116,993
Aug 9, 4 PM $0.0118
+1.29%
$2.42 million $123,381
Aug 9, 3 PM $0.0117
+0.03%
$2.39 million $126,032
Aug 9, 2 PM $0.0117
+0.90%
$2.39 million $132,363
Aug 9, 1 PM $0.0116
+0.39%
$2.37 million $128,948
Aug 9, 12 PM $0.0115
+0.64%
$2.36 million $125,185
Aug 9, 11 AM $0.0114
-0.41%
$2.34 million $124,195
Aug 9, 10 AM $0.0115
+0.48%
$2.35 million $123,051
Aug 9, 9 AM $0.0114
-0.04%
$2.34 million $126,991
Aug 9, 8 AM $0.0114
+0.36%
$2.34 million $127,321
Aug 9, 7 AM $0.0114
+0.83%
$2.34 million $123,624
Aug 9, 6 AM $0.0113
+0.04%
$2.32 million $124,107
Aug 9, 5 AM $0.0113
-0.70%
$2.32 million $123,294
Aug 9, 4 AM $0.0114
-0.09%
$2.33 million $123,415
Aug 9, 3 AM $0.0114
-0.94%
$2.33 million $123,698
Aug 9, 2 AM $0.0115
+0.51%
$2.36 million $123,188
Aug 9, 1 AM $0.0114
+0.41%
$2.34 million $125,796
Aug 9, 12 AM $0.0114
+1.25%
$2.33 million $124,618
Aug 8, 11 PM $0.0112
-0.36%
$2.31 million $122,491
Aug 8, 10 PM $0.0113
-0.22%
$2.31 million $122,120
Aug 8, 9 PM $0.0113
+0.90%
$2.32 million $122,107
Aug 8, 8 PM $0.0112
+0.53%
$2.3 million $120,941
Aug 8, 7 PM $0.0112
+0.26%
$2.29 million $120,465
Aug 8, 6 PM $0.0111
+1.30%
$2.28 million $119,984
Aug 8, 5 PM $0.011
+1.12%
$2.25 million $118,985
Aug 8, 4 PM $0.0109
+0.96%
$2.23 million $112,139
Aug 8, 3 PM $0.0108
+1.16%
$2.21 million $107,677
Aug 8, 2 PM $0.0106
+1.33%
$2.18 million $100,878
Aug 8, 1 PM $0.0105
+1.34%
$2.15 million $100,810
Aug 8, 12 PM $0.0104
+1.04%
$2.12 million $101,094
Aug 8, 11 AM $0.0103
+0.15%
$2.1 million $101,357
Aug 8, 10 AM $0.0102
+0.44%
$2.1 million $108,020
Aug 8, 9 AM $0.0102
+1.29%
$2.09 million $107,977
Aug 8, 8 AM $0.0101
+0.94%
$2.06 million $110,590
Aug 8, 7 AM $0.00997
+0.59%
$2.04 million $109,958
Aug 8, 6 AM $0.00991
-0.47%
$2.03 million $105,330
Aug 8, 5 AM $0.00995
-0.13%
$2.04 million $105,379
Aug 8, 4 AM $0.00997
-0.02%
$2.04 million $114,642