Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0379
+1.46%
$ 7.78 million $ 5.92 million
Apr 8, 10 AM $ 0.0374
-1.27%
$ 7.67 million $ 6.19 million
Apr 8, 9 AM $ 0.0379
-0.41%
$ 7.76 million $ 6.57 million
Apr 8, 8 AM $ 0.0382
+0.90%
$ 7.83 million $ 6.81 million
Apr 8, 7 AM $ 0.0382
+0.05%
$ 7.83 million $ 6.95 million
Apr 8, 6 AM $ 0.0382
+0.15%
$ 7.82 million $ 7.03 million
Apr 8, 5 AM $ 0.0382
+1.12%
$ 7.83 million $ 7.19 million
Apr 8, 4 AM $ 0.0378
-0.46%
$ 7.74 million $ 7.28 million
Apr 8, 3 AM $ 0.0379
-0.49%
$ 7.78 million $ 7.41 million
Apr 8, 2 AM $ 0.038
-0.22%
$ 7.8 million $ 7.61 million
Apr 8, 1 AM $ 0.0381
+0.58%
$ 7.82 million $ 7.73 million
Apr 8, 12 AM $ 0.0379
-0.33%
$ 7.77 million $ 7.72 million
Apr 7, 11 PM $ 0.038
+0.10%
$ 7.8 million $ 7.64 million
Apr 7, 10 PM $ 0.038
+0.97%
$ 7.79 million $ 7.37 million
Apr 7, 9 PM $ 0.0376
+0.06%
$ 7.72 million $ 7.15 million
Apr 7, 8 PM $ 0.0376
-0.49%
$ 7.71 million $ 7.05 million
Apr 7, 7 PM $ 0.0378
+2.70%
$ 7.75 million $ 6.95 million
Apr 7, 6 PM $ 0.0368
+0.64%
$ 7.55 million $ 6.83 million
Apr 7, 5 PM $ 0.0366
+1.33%
$ 7.5 million $ 6.78 million
Apr 7, 4 PM $ 0.0361
+0.31%
$ 7.4 million $ 6.72 million
Apr 7, 3 PM $ 0.036
+0.88%
$ 7.38 million $ 6.71 million
Apr 7, 2 PM $ 0.0357
-0.76%
$ 7.31 million $ 6.2 million
Apr 7, 1 PM $ 0.0359
-0.63%
$ 7.37 million $ 5.71 million
Apr 7, 12 PM $ 0.0357
+1.60%
$ 7.32 million $ 5.26 million
Apr 7, 11 AM $ 0.0351
-0.73%
$ 7.2 million $ 4.97 million
Apr 7, 10 AM $ 0.0354
-0.62%
$ 7.26 million $ 4.69 million
Apr 7, 9 AM $ 0.0353
-1.31%
$ 7.24 million $ 4.35 million
Apr 7, 8 AM $ 0.0358
+0.00%
$ 7.34 million $ 4.39 million
Apr 7, 7 AM $ 0.0358
+0.21%
$ 7.34 million $ 4.29 million
Apr 7, 6 AM $ 0.0357
+0.36%
$ 7.32 million $ 4.23 million
Apr 7, 5 AM $ 0.0355
-0.63%
$ 7.28 million $ 4.13 million
Apr 7, 4 AM $ 0.0357
+1.55%
$ 7.33 million $ 4.04 million
Apr 7, 3 AM $ 0.0352
-2.62%
$ 7.22 million $ 3.96 million
Apr 7, 2 AM $ 0.0361
-4.02%
$ 7.41 million $ 3.84 million
Apr 7, 1 AM $ 0.0377
+1.61%
$ 7.72 million $ 3.75 million
Apr 7, 12 AM $ 0.0371
+0.18%
$ 7.6 million $ 3.86 million
Apr 6, 11 PM $ 0.037
-2.11%
$ 7.58 million $ 4.07 million
Apr 6, 10 PM $ 0.0378
+0.51%
$ 7.75 million $ 4.28 million
Apr 6, 9 PM $ 0.0376
+2.58%
$ 7.71 million $ 4.44 million
Apr 6, 8 PM $ 0.0368
-0.66%
$ 7.55 million $ 4.44 million
Apr 6, 7 PM $ 0.0371
-0.22%
$ 7.6 million $ 4.46 million
Apr 6, 6 PM $ 0.0371
+0.25%
$ 7.61 million $ 4.48 million
Apr 6, 5 PM $ 0.0374
+1.28%
$ 7.67 million $ 4.47 million
Apr 6, 4 PM $ 0.0369
+0.70%
$ 7.57 million $ 4.43 million
Apr 6, 3 PM $ 0.0367
-0.74%
$ 7.52 million $ 4.39 million
Apr 6, 2 PM $ 0.037
+0.44%
$ 7.58 million $ 4.34 million
Apr 6, 1 PM $ 0.0368
+0.20%
$ 7.54 million $ 4.18 million
Apr 6, 12 PM $ 0.0367
-0.82%
$ 7.53 million $ 4.17 million
Apr 6, 11 AM $ 0.037
+0.02%
$ 7.59 million $ 4.22 million
Apr 6, 10 AM $ 0.037
+0.03%
$ 7.59 million $ 4.21 million