Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $0.00452
-0.05%
$926,839 $87,860
Oct 13, 2 PM $0.00452
+0.14%
$927,303 $87,933
Oct 13, 1 PM $0.00452
+0.12%
$925,964 $86,487
Oct 13, 12 PM $0.00451
-0.29%
$924,840 $85,340
Oct 13, 11 AM $0.00452
+1.77%
$927,487 $85,097
Oct 13, 10 AM $0.00445
+2.03%
$911,390 $75,244
Oct 13, 9 AM $0.00436
+0.34%
$893,273 $72,785
Oct 13, 8 AM $0.00434
+2.27%
$890,249 $68,253
Oct 13, 7 AM $0.00425
+0.36%
$870,477 $63,805
Oct 13, 6 AM $0.00423
-0.11%
$867,319 $58,665
Oct 13, 5 AM $0.00424
-0.69%
$868,245 $59,603
Oct 13, 4 AM $0.00426
-0.31%
$874,259 $59,788
Oct 13, 3 AM $0.00428
-1.42%
$876,985 $59,454
Oct 13, 2 AM $0.00434
-0.09%
$889,618 $59,283
Oct 13, 1 AM $0.00434
-0.06%
$890,412 $65,573
Oct 13, 12 AM $0.00435
+0.02%
$890,952 $66,116
Oct 12, 11 PM $0.00435
-0.44%
$890,768 $68,807
Oct 12, 10 PM $0.00436
+0.40%
$894,676 $68,757
Oct 12, 9 PM $0.00435
+1.04%
$891,125 $68,808
Oct 12, 8 PM $0.0043
+0.88%
$881,987 $68,519
Oct 12, 7 PM $0.00426
+1.04%
$874,262 $68,512
Oct 12, 6 PM $0.00422
+0.07%
$865,268 $77,914
Oct 12, 5 PM $0.00422
-0.06%
$864,669 $78,406
Oct 12, 4 PM $0.00422
+0.11%
$865,209 $80,253
Oct 12, 3 PM $0.00422
+0.50%
$864,222 $80,790
Oct 12, 2 PM $0.00419
+0.40%
$859,925 $81,234
Oct 12, 1 PM $0.00418
-0.38%
$856,485 $75,866
Oct 12, 12 PM $0.00419
-1.06%
$859,740 $77,753
Oct 12, 11 AM $0.00424
-0.24%
$868,919 $82,316
Oct 12, 10 AM $0.00425
+1.60%
$871,052 $82,287
Oct 12, 9 AM $0.00418
-0.02%
$857,301 $82,199
Oct 12, 8 AM $0.00418
-0.32%
$857,440 $82,323
Oct 12, 7 AM $0.0042
-0.15%
$860,153 $81,981
Oct 12, 6 AM $0.0042
-0.33%
$861,425 $82,317
Oct 12, 5 AM $0.00421
+1.52%
$863,513 $81,366
Oct 12, 4 AM $0.00415
-0.08%
$850,579 $81,058
Oct 12, 3 AM $0.00415
-0.07%
$851,293 $81,466
Oct 12, 2 AM $0.00416
-0.29%
$851,860 $81,256
Oct 12, 1 AM $0.00417
+0.28%
$854,109 $81,435
Oct 12, 12 AM $0.00415
+0.30%
$851,729 $81,332
Oct 11, 11 PM $0.00414
+1.11%
$849,207 $78,853
Oct 11, 10 PM $0.0041
+0.00%
$839,847 $78,686
Oct 11, 9 PM $0.0041
+0.19%
$839,849 $90,029
Oct 11, 8 PM $0.00409
+0.25%
$838,283 $89,929
Oct 11, 7 PM $0.00408
-0.69%
$836,217 $89,850
Oct 11, 6 PM $0.00411
-0.35%
$842,029 $90,084
Oct 11, 5 PM $0.00412
+0.17%
$845,023 $90,066
Oct 11, 4 PM $0.00411
-0.66%
$843,565 $89,293
Oct 11, 3 PM $0.00414
-0.04%
$849,172 $89,050
Oct 11, 2 PM $0.00414
+0.87%
$849,534 $88,424