Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0173
-0.61%
$ 3.55 million $ 1.74 million
Jun 8, 6 PM $ 0.0174
+0.28%
$ 3.58 million $ 1.77 million
Jun 8, 5 PM $ 0.0174
-0.20%
$ 3.57 million $ 1.75 million
Jun 8, 4 PM $ 0.0174
-0.97%
$ 3.57 million $ 1.75 million
Jun 8, 3 PM $ 0.0176
-0.40%
$ 3.61 million $ 1.75 million
Jun 8, 2 PM $ 0.0177
+1.08%
$ 3.64 million $ 1.68 million
Jun 8, 1 PM $ 0.0176
+0.23%
$ 3.6 million $ 1.65 million
Jun 8, 12 PM $ 0.0175
+0.26%
$ 3.59 million $ 1.62 million
Jun 8, 11 AM $ 0.0175
+0.44%
$ 3.58 million $ 1.61 million
Jun 8, 10 AM $ 0.0174
-0.80%
$ 3.56 million $ 1.59 million
Jun 8, 9 AM $ 0.0175
+0.61%
$ 3.59 million $ 1.58 million
Jun 8, 8 AM $ 0.0174
-0.03%
$ 3.57 million $ 1.65 million
Jun 8, 7 AM $ 0.0175
-0.07%
$ 3.59 million $ 1.73 million
Jun 8, 6 AM $ 0.0175
-0.07%
$ 3.59 million $ 1.75 million
Jun 8, 5 AM $ 0.0176
+0.92%
$ 3.61 million $ 1.81 million
Jun 8, 4 AM $ 0.0174
+0.02%
$ 3.57 million $ 1.82 million
Jun 8, 3 AM $ 0.0174
-0.63%
$ 3.57 million $ 1.82 million
Jun 8, 2 AM $ 0.0175
+0.08%
$ 3.6 million $ 1.81 million
Jun 8, 1 AM $ 0.0175
-0.07%
$ 3.59 million $ 1.81 million
Jun 8, 12 AM $ 0.0175
+0.75%
$ 3.6 million $ 1.81 million
Jun 7, 11 PM $ 0.0174
-1.16%
$ 3.57 million $ 1.79 million
Jun 7, 10 PM $ 0.0175
+0.27%
$ 3.58 million $ 1.76 million
Jun 7, 9 PM $ 0.0174
+0.13%
$ 3.57 million $ 1.6 million
Jun 7, 8 PM $ 0.0175
+1.12%
$ 3.6 million $ 1.57 million
Jun 7, 7 PM $ 0.0174
-0.85%
$ 3.56 million $ 1.52 million
Jun 7, 6 PM $ 0.0175
+0.96%
$ 3.59 million $ 1.48 million
Jun 7, 5 PM $ 0.0173
-0.53%
$ 3.55 million $ 1.51 million
Jun 7, 4 PM $ 0.0174
+0.81%
$ 3.56 million $ 1.5 million
Jun 7, 3 PM $ 0.0172
+0.49%
$ 3.53 million $ 1.49 million
Jun 7, 2 PM $ 0.0171
-1.01%
$ 3.51 million $ 1.52 million
Jun 7, 1 PM $ 0.0173
+0.03%
$ 3.55 million $ 1.49 million
Jun 7, 12 PM $ 0.0173
+1.11%
$ 3.55 million $ 1.53 million
Jun 7, 11 AM $ 0.0171
-0.42%
$ 3.51 million $ 1.44 million
Jun 7, 10 AM $ 0.0172
+1.00%
$ 3.52 million $ 1.39 million
Jun 7, 9 AM $ 0.017
+0.61%
$ 3.49 million $ 1.38 million
Jun 7, 8 AM $ 0.017
+1.58%
$ 3.48 million $ 1.29 million
Jun 7, 7 AM $ 0.0167
+0.00%
$ 3.43 million $ 1.2 million
Jun 7, 6 AM $ 0.0167
-1.49%
$ 3.43 million $ 1.14 million
Jun 7, 5 AM $ 0.0169
+0.35%
$ 3.46 million $ 1.1 million
Jun 7, 4 AM $ 0.0168
+0.29%
$ 3.45 million $ 1.09 million
Jun 7, 3 AM $ 0.0168
-0.90%
$ 3.44 million $ 1.12 million
Jun 7, 2 AM $ 0.0169
+0.17%
$ 3.47 million $ 1.12 million
Jun 7, 1 AM $ 0.0169
-0.15%
$ 3.47 million $ 1.14 million
Jun 7, 12 AM $ 0.0169
+0.29%
$ 3.47 million $ 1.13 million
Jun 6, 11 PM $ 0.0169
+0.54%
$ 3.46 million $ 1.15 million
Jun 6, 10 PM $ 0.0168
+0.45%
$ 3.44 million $ 1.19 million
Jun 6, 9 PM $ 0.0167
+0.03%
$ 3.43 million $ 1.27 million
Jun 6, 8 PM $ 0.0167
-0.52%
$ 3.43 million $ 1.37 million
Jun 6, 7 PM $ 0.0168
+0.17%
$ 3.45 million $ 1.46 million
Jun 6, 6 PM $ 0.0168
-0.24%
$ 3.44 million $ 1.56 million