Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0486
+0.09%
$ 9.96 million $ 4.67 million
2:37 PM $ 0.0486
-0.27%
$ 9.96 million $ 4.66 million
2:36 PM $ 0.0487
-0.03%
$ 9.96 million $ 4.66 million
2:35 PM $ 0.0487
-0.99%
$ 9.96 million $ 4.68 million
2:34 PM $ 0.0488
-0.23%
$ 10 million $ 4.67 million
2:33 PM $ 0.0489
-0.15%
$ 10 million $ 4.67 million
2:32 PM $ 0.049
-0.01%
$ 10 million $ 4.67 million
2:31 PM $ 0.049
-0.42%
$ 10 million $ 4.67 million
2:30 PM $ 0.0492
-0.01%
$ 10 million $ 4.67 million
2:29 PM $ 0.0492
+0.68%
$ 10.1 million $ 4.66 million
2:28 PM $ 0.0489
-0.12%
$ 10.1 million $ 4.65 million
2:27 PM $ 0.049
-0.09%
$ 10.1 million $ 4.64 million
2:26 PM $ 0.049
+0.12%
$ 10.1 million $ 4.64 million
2:25 PM $ 0.0489
+0.13%
$ 10.1 million $ 4.64 million
2:24 PM $ 0.0488
-0.04%
$ 10.01 million $ 4.64 million
2:23 PM $ 0.0489
-0.25%
$ 10.01 million $ 4.64 million
2:22 PM $ 0.049
+0.27%
$ 10.01 million $ 4.64 million
2:21 PM $ 0.0488
-0.12%
$ 10.01 million $ 4.63 million
2:20 PM $ 0.0489
+0.25%
$ 10.01 million $ 4.62 million
2:19 PM $ 0.0488
+0.08%
$ 10 million $ 4.62 million
2:18 PM $ 0.0487
+0.11%
$ 10 million $ 4.62 million
2:17 PM $ 0.0487
+0.12%
$ 10 million $ 4.62 million
2:16 PM $ 0.0486
-0.27%
$ 10 million $ 4.62 million
2:15 PM $ 0.0488
-0.01%
$ 10 million $ 4.62 million
2:14 PM $ 0.0488
-0.05%
$ 10 million $ 4.62 million
2:13 PM $ 0.0488
+0.00%
$ 10 million $ 4.61 million
2:12 PM $ 0.0488
+0.11%
$ 10 million $ 4.61 million
2:11 PM $ 0.0487
-0.15%
$ 10 million $ 4.62 million
2:10 PM $ 0.0488
-0.03%
$ 10 million $ 4.61 million
2:09 PM $ 0.0489
+0.01%
$ 10.02 million $ 4.61 million
2:08 PM $ 0.0489
-0.25%
$ 10.02 million $ 4.61 million
2:07 PM $ 0.0489
-0.12%
$ 10.02 million $ 4.61 million
2:06 PM $ 0.049
+0.00%
$ 10.02 million $ 4.61 million
2:05 PM $ 0.049
+0.04%
$ 10.02 million $ 4.61 million
2:04 PM $ 0.049
+0.33%
$ 10.04 million $ 4.6 million
2:03 PM $ 0.0488
+0.18%
$ 10.04 million $ 4.61 million
2:02 PM $ 0.0487
+0.13%
$ 10.04 million $ 4.61 million
2:01 PM $ 0.0487
+0.00%
$ 10.04 million $ 4.61 million
2:00 PM $ 0.0487
+0.27%
$ 10.04 million $ 4.61 million
1:59 PM $ 0.0485
-0.28%
$ 9.95 million $ 4.61 million
1:58 PM $ 0.0487
-0.12%
$ 9.95 million $ 4.61 million
1:57 PM $ 0.0487
+0.12%
$ 9.95 million $ 4.61 million
1:56 PM $ 0.0487
-0.02%
$ 9.95 million $ 4.6 million
1:55 PM $ 0.0487
+0.11%
$ 9.95 million $ 4.61 million
1:54 PM $ 0.0486
-0.13%
$ 9.97 million $ 4.61 million
1:53 PM $ 0.0488
-0.07%
$ 9.97 million $ 4.6 million
1:52 PM $ 0.0488
-0.26%
$ 9.97 million $ 4.6 million
1:51 PM $ 0.049
+0.00%
$ 9.97 million $ 4.6 million
1:50 PM $ 0.049
-0.02%
$ 9.97 million $ 4.6 million
1:49 PM $ 0.0489
-0.20%
$ 10.03 million $ 4.6 million