Infrared Governance Token Historical Data

IR Page 7
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.015
-0.41%
$ 3.09 million $ 995,638
3:52 AM $ 0.0151
+0.39%
$ 3.09 million $ 995,638
3:51 AM $ 0.0151
-0.40%
$ 3.09 million $ 995,277
3:50 AM $ 0.0151
+0.82%
$ 3.09 million $ 994,461
3:49 AM $ 0.015
+0.00%
$ 3.08 million $ 993,839
3:48 AM $ 0.015
-0.41%
$ 3.08 million $ 993,618
3:47 AM $ 0.0151
+0.00%
$ 3.08 million $ 993,532
3:46 AM $ 0.0151
-0.41%
$ 3.08 million $ 993,554
3:45 AM $ 0.0151
+0.01%
$ 3.08 million $ 992,618
3:44 AM $ 0.0151
+0.42%
$ 3.1 million $ 991,946
3:43 AM $ 0.0151
+0.04%
$ 3.1 million $ 991,453
3:42 AM $ 0.0151
-0.01%
$ 3.1 million $ 991,397
3:41 AM $ 0.0151
+0.01%
$ 3.1 million $ 991,248
3:40 AM $ 0.0151
-0.40%
$ 3.1 million $ 991,059
3:39 AM $ 0.0151
+0.01%
$ 3.1 million $ 990,176
3:38 AM $ 0.0152
+0.80%
$ 3.1 million $ 987,365
3:37 AM $ 0.0151
+0.00%
$ 3.1 million $ 987,929
3:36 AM $ 0.0151
+0.83%
$ 3.1 million $ 987,573
3:35 AM $ 0.015
-0.82%
$ 3.1 million $ 987,573
3:34 AM $ 0.0151
+0.44%
$ 3.1 million $ 987,440
3:33 AM $ 0.0151
-0.45%
$ 3.1 million $ 987,340
3:32 AM $ 0.0151
+0.43%
$ 3.1 million $ 986,645
3:31 AM $ 0.0151
-0.83%
$ 3.1 million $ 985,773
3:30 AM $ 0.0152
+0.83%
$ 3.1 million $ 985,196
3:29 AM $ 0.0151
+0.41%
$ 3.09 million $ 984,780
3:28 AM $ 0.015
-0.83%
$ 3.09 million $ 984,298
3:27 AM $ 0.0151
+0.41%
$ 3.09 million $ 983,893
3:26 AM $ 0.0151
+0.42%
$ 3.09 million $ 983,653
3:25 AM $ 0.015
-0.43%
$ 3.09 million $ 986,812
3:24 AM $ 0.0151
-0.33%
$ 3.1 million $ 985,444
3:23 AM $ 0.0152
+0.32%
$ 3.1 million $ 981,988
3:22 AM $ 0.0151
+0.02%
$ 3.1 million $ 981,988
3:21 AM $ 0.0151
+0.80%
$ 3.1 million $ 981,743
3:20 AM $ 0.015
-0.39%
$ 3.1 million $ 981,743
3:19 AM $ 0.0151
-0.01%
$ 3.09 million $ 981,393
3:18 AM $ 0.0151
+0.04%
$ 3.09 million $ 981,478
3:17 AM $ 0.015
-0.40%
$ 3.09 million $ 980,567
3:16 AM $ 0.0151
-0.40%
$ 3.09 million $ 980,726
3:15 AM $ 0.0151
-0.07%
$ 3.09 million $ 980,388
3:14 AM $ 0.0151
+0.00%
$ 3.09 million $ 981,056
3:13 AM $ 0.0151
-0.02%
$ 3.09 million $ 980,723
3:12 AM $ 0.0151
+0.00%
$ 3.09 million $ 980,364
3:11 AM $ 0.0151
-0.01%
$ 3.09 million $ 980,241
3:10 AM $ 0.0151
+0.01%
$ 3.09 million $ 979,734
3:09 AM $ 0.0151
+0.00%
$ 3.09 million $ 980,376
3:08 AM $ 0.0151
-0.44%
$ 3.09 million $ 980,884
3:07 AM $ 0.0152
+0.01%
$ 3.09 million $ 980,884
3:06 AM $ 0.0152
+0.81%
$ 3.09 million $ 980,797
3:05 AM $ 0.0151
+0.01%
$ 3.09 million $ 979,937
3:04 AM $ 0.0151
-0.02%
$ 3.09 million $ 978,916