Infrared Governance Token Historical Data

IR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0606
-0.09%
$ 12.43 million $ 5.14 million
Feb 1, 12 PM $ 0.0607
-1.95%
$ 12.44 million $ 5.12 million
Feb 1, 11 AM $ 0.0619
-0.73%
$ 12.72 million $ 5.1 million
Feb 1, 10 AM $ 0.0623
-1.87%
$ 12.79 million $ 5.05 million
Feb 1, 9 AM $ 0.0635
-1.31%
$ 13.02 million $ 4.96 million
Feb 1, 8 AM $ 0.0644
-1.31%
$ 13.19 million $ 4.9 million
Feb 1, 7 AM $ 0.0652
+0.12%
$ 13.37 million $ 4.91 million
Feb 1, 6 AM $ 0.0651
-0.63%
$ 13.35 million $ 4.95 million
Feb 1, 5 AM $ 0.0655
+0.61%
$ 13.43 million $ 4.91 million
Feb 1, 4 AM $ 0.0651
+0.48%
$ 13.35 million $ 4.82 million
Feb 1, 3 AM $ 0.0648
-5.10%
$ 13.29 million $ 4.72 million
Feb 1, 2 AM $ 0.0683
+1.68%
$ 14 million $ 4.62 million
Feb 1, 1 AM $ 0.0672
-0.16%
$ 13.77 million $ 4.51 million
Feb 1, 12 AM $ 0.0673
+7.54%
$ 13.8 million $ 4.38 million
Jan 31, 11 PM $ 0.0635
+1.93%
$ 13.02 million $ 4.16 million
Jan 31, 10 PM $ 0.0623
-0.61%
$ 12.77 million $ 3.98 million
Jan 31, 9 PM $ 0.0627
+2.41%
$ 12.85 million $ 3.88 million
Jan 31, 8 PM $ 0.0612
-8.60%
$ 12.5 million $ 3.79 million
Jan 31, 7 PM $ 0.0664
+9.45%
$ 13.61 million $ 2.54 million
Jan 31, 6 PM $ 0.0606
+1.39%
$ 12.4 million $ 3.54 million
Jan 31, 5 PM $ 0.0598
+0.86%
$ 12.28 million $ 3.21 million
Jan 31, 4 PM $ 0.0592
-1.08%
$ 12.14 million $ 2.83 million
Jan 31, 3 PM $ 0.0598
+0.03%
$ 12.26 million $ 2.57 million
Jan 31, 2 PM $ 0.0598
-3.00%
$ 12.16 million $ 2.6 million
Jan 31, 1 PM $ 0.0616
-0.91%
$ 12.69 million $ 2.52 million
Jan 31, 12 PM $ 0.0621
+3.65%
$ 12.74 million $ 2.55 million
Jan 31, 11 AM $ 0.0599
-1.37%
$ 12.28 million $ 2.55 million
Jan 31, 10 AM $ 0.0608
+0.67%
$ 12.45 million $ 2.59 million
Jan 31, 9 AM $ 0.0604
-0.44%
$ 12.38 million $ 2.61 million
Jan 31, 8 AM $ 0.0606
+1.07%
$ 12.43 million $ 2.74 million
Jan 31, 7 AM $ 0.06
-0.33%
$ 12.31 million $ 2.87 million
Jan 31, 6 AM $ 0.0602
+0.38%
$ 12.34 million $ 2.99 million
Jan 31, 5 AM $ 0.06
-0.18%
$ 12.29 million $ 3.11 million
Jan 31, 4 AM $ 0.0601
-0.48%
$ 12.32 million $ 3.19 million
Jan 31, 3 AM $ 0.0604
-0.56%
$ 12.38 million $ 3.29 million
Jan 31, 2 AM $ 0.0607
+0.38%
$ 12.45 million $ 3.41 million
Jan 31, 1 AM $ 0.0605
+1.24%
$ 12.35 million $ 3.7 million
Jan 31, 12 AM $ 0.0597
-0.42%
$ 12.25 million $ 3.97 million
Jan 30, 11 PM $ 0.06
-0.43%
$ 12.3 million $ 4.01 million
Jan 30, 10 PM $ 0.0603
-0.62%
$ 12.35 million $ 4.04 million
Jan 30, 9 PM $ 0.0606
+0.30%
$ 12.43 million $ 4.05 million
Jan 30, 8 PM $ 0.0604
-1.26%
$ 12.39 million $ 4.08 million
Jan 30, 7 PM $ 0.0612
+0.39%
$ 12.53 million $ 4.07 million
Jan 30, 6 PM $ 0.061
+0.86%
$ 12.5 million $ 4.08 million
Jan 30, 5 PM $ 0.0605
+0.53%
$ 12.4 million $ 4.15 million
Jan 30, 4 PM $ 0.0601
-0.31%
$ 12.31 million $ 4.29 million
Jan 30, 3 PM $ 0.0603
+0.79%
$ 12.37 million $ 4.49 million
Jan 30, 2 PM $ 0.0599
-0.18%
$ 12.27 million $ 4.99 million
Jan 30, 1 PM $ 0.06
+0.05%
$ 12.29 million $ 4.98 million
Jan 30, 12 PM $ 0.0599
-1.34%
$ 12.27 million $ 4.96 million