Infrared Governance Token Historical Data

IR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.06
+0.05%
$ 12.29 million $ 4.98 million
Jan 30, 12 PM $ 0.0599
-1.34%
$ 12.27 million $ 4.96 million
Jan 30, 11 AM $ 0.0607
+1.66%
$ 12.43 million $ 4.98 million
Jan 30, 10 AM $ 0.0597
+1.47%
$ 12.24 million $ 5.05 million
Jan 30, 9 AM $ 0.0588
+0.37%
$ 12.06 million $ 5.08 million
Jan 30, 8 AM $ 0.0585
+0.62%
$ 12 million $ 4.98 million
Jan 30, 7 AM $ 0.0582
+0.95%
$ 11.96 million $ 4.9 million
Jan 30, 6 AM $ 0.0576
-3.29%
$ 11.82 million $ 4.82 million
Jan 30, 5 AM $ 0.0596
-0.07%
$ 12.22 million $ 4.72 million
Jan 30, 4 AM $ 0.0596
+0.83%
$ 12.23 million $ 4.69 million
Jan 30, 3 AM $ 0.0595
+0.25%
$ 12.19 million $ 4.65 million
Jan 30, 2 AM $ 0.0593
-1.30%
$ 12.16 million $ 4.65 million
Jan 30, 1 AM $ 0.0601
-1.01%
$ 12.32 million $ 4.45 million
Jan 30, 12 AM $ 0.0607
+0.31%
$ 12.45 million $ 4.25 million
Jan 29, 11 PM $ 0.0605
-0.35%
$ 12.42 million $ 4.25 million
Jan 29, 10 PM $ 0.0608
+0.83%
$ 12.45 million $ 4.24 million
Jan 29, 9 PM $ 0.0603
-1.69%
$ 12.34 million $ 4.25 million
Jan 29, 8 PM $ 0.0613
+2.13%
$ 12.56 million $ 4.23 million
Jan 29, 7 PM $ 0.0601
+1.24%
$ 12.33 million $ 4.2 million
Jan 29, 6 PM $ 0.0595
-1.05%
$ 12.2 million $ 4.18 million
Jan 29, 5 PM $ 0.0601
-0.34%
$ 12.32 million $ 4.09 million
Jan 29, 4 PM $ 0.0603
+1.62%
$ 12.42 million $ 4.01 million
Jan 29, 3 PM $ 0.0593
-0.46%
$ 12.24 million $ 3.83 million
Jan 29, 2 PM $ 0.0596
-0.35%
$ 12.22 million $ 3.4 million
Jan 29, 1 PM $ 0.0598
-0.07%
$ 12.25 million $ 3.47 million
Jan 29, 12 PM $ 0.0598
-0.11%
$ 12.26 million $ 3.66 million
Jan 29, 11 AM $ 0.0599
+0.09%
$ 12.28 million $ 3.73 million
Jan 29, 10 AM $ 0.0598
-0.54%
$ 12.32 million $ 3.79 million
Jan 29, 9 AM $ 0.0602
+0.38%
$ 12.37 million $ 3.83 million
Jan 29, 8 AM $ 0.0599
-0.53%
$ 12.29 million $ 3.86 million
Jan 29, 7 AM $ 0.0602
-0.50%
$ 12.35 million $ 3.86 million
Jan 29, 6 AM $ 0.0605
+0.79%
$ 12.41 million $ 3.88 million
Jan 29, 5 AM $ 0.0601
+0.74%
$ 12.32 million $ 3.89 million
Jan 29, 4 AM $ 0.0596
+1.44%
$ 12.22 million $ 3.89 million
Jan 29, 3 AM $ 0.0588
-1.77%
$ 12.05 million $ 3.86 million
Jan 29, 2 AM $ 0.0598
-0.92%
$ 12.27 million $ 3.86 million
Jan 29, 1 AM $ 0.0604
-1.27%
$ 12.38 million $ 3.9 million
Jan 29, 12 AM $ 0.0612
-1.01%
$ 12.54 million $ 3.85 million
Jan 28, 11 PM $ 0.0618
+1.17%
$ 12.67 million $ 3.84 million
Jan 28, 10 PM $ 0.0611
+0.57%
$ 12.52 million $ 3.93 million
Jan 28, 9 PM $ 0.0607
-0.24%
$ 12.45 million $ 3.94 million
Jan 28, 8 PM $ 0.0609
+1.19%
$ 12.48 million $ 4.01 million
Jan 28, 7 PM $ 0.0602
+0.53%
$ 12.34 million $ 4.12 million
Jan 28, 6 PM $ 0.0598
+0.02%
$ 12.26 million $ 4.11 million
Jan 28, 5 PM $ 0.0598
-0.60%
$ 12.27 million $ 4.18 million
Jan 28, 4 PM $ 0.0602
-0.59%
$ 12.34 million $ 4.26 million
Jan 28, 3 PM $ 0.0606
+1.24%
$ 12.42 million $ 4.35 million
Jan 28, 2 PM $ 0.0598
-0.77%
$ 12.26 million $ 4.27 million
Jan 28, 1 PM $ 0.0602
+1.31%
$ 12.35 million $ 4.16 million
Jan 28, 12 PM $ 0.0594
-0.86%
$ 12.19 million $ 3.98 million