Infrared Governance Token Historical Data

IR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0594
-0.86%
$ 12.19 million $ 3.98 million
Jan 28, 11 AM $ 0.06
+0.59%
$ 12.29 million $ 3.88 million
Jan 28, 10 AM $ 0.0597
+0.99%
$ 12.24 million $ 3.76 million
Jan 28, 9 AM $ 0.0591
+0.94%
$ 12.12 million $ 3.71 million
Jan 28, 8 AM $ 0.0586
-1.92%
$ 12.07 million $ 3.68 million
Jan 28, 7 AM $ 0.0598
-0.05%
$ 12.27 million $ 3.57 million
Jan 28, 6 AM $ 0.0598
+0.00%
$ 12.26 million $ 3.52 million
Jan 28, 5 AM $ 0.0598
+0.83%
$ 12.26 million $ 3.49 million
Jan 28, 4 AM $ 0.0593
-0.16%
$ 12.16 million $ 3.47 million
Jan 28, 3 AM $ 0.0595
-1.13%
$ 12.2 million $ 3.47 million
Jan 28, 2 AM $ 0.0602
-0.76%
$ 12.34 million $ 3.43 million
Jan 28, 1 AM $ 0.0607
-0.21%
$ 12.43 million $ 3.24 million
Jan 28, 12 AM $ 0.0608
+0.10%
$ 12.46 million $ 3.24 million
Jan 27, 11 PM $ 0.0607
-0.61%
$ 12.45 million $ 3.23 million
Jan 27, 10 PM $ 0.0611
+1.29%
$ 12.52 million $ 3.13 million
Jan 27, 9 PM $ 0.0603
-1.00%
$ 12.35 million $ 3.12 million
Jan 27, 8 PM $ 0.0609
-0.06%
$ 12.49 million $ 3.05 million
Jan 27, 7 PM $ 0.061
-1.98%
$ 12.5 million $ 2.91 million
Jan 27, 6 PM $ 0.0622
+3.32%
$ 12.77 million $ 2.88 million
Jan 27, 5 PM $ 0.0602
-0.17%
$ 12.33 million $ 2.76 million
Jan 27, 4 PM $ 0.0603
-1.39%
$ 12.36 million $ 2.62 million
Jan 27, 3 PM $ 0.0612
+1.15%
$ 12.54 million $ 2.53 million
Jan 27, 2 PM $ 0.0605
+2.85%
$ 12.46 million $ 2.76 million
Jan 27, 1 PM $ 0.0588
+1.59%
$ 12.05 million $ 3.04 million
Jan 27, 12 PM $ 0.0579
+0.41%
$ 11.86 million $ 3.18 million
Jan 27, 11 AM $ 0.0576
+0.52%
$ 11.81 million $ 3.27 million
Jan 27, 10 AM $ 0.0573
-1.90%
$ 11.76 million $ 3.41 million
Jan 27, 9 AM $ 0.0584
+0.93%
$ 11.98 million $ 3.46 million
Jan 27, 8 AM $ 0.0579
+0.55%
$ 11.88 million $ 3.69 million
Jan 27, 7 AM $ 0.0575
+2.04%
$ 11.8 million $ 3.89 million
Jan 27, 6 AM $ 0.0564
+0.71%
$ 11.56 million $ 4.09 million
Jan 27, 5 AM $ 0.056
-0.19%
$ 11.48 million $ 4.35 million
Jan 27, 4 AM $ 0.0561
-1.53%
$ 11.5 million $ 4.59 million
Jan 27, 3 AM $ 0.057
+0.39%
$ 11.68 million $ 4.84 million
Jan 27, 2 AM $ 0.0567
-1.86%
$ 11.63 million $ 5.1 million
Jan 27, 1 AM $ 0.0578
-0.52%
$ 11.85 million $ 5.3 million
Jan 27, 12 AM $ 0.0581
-0.20%
$ 11.92 million $ 5.53 million
Jan 26, 11 PM $ 0.0582
+0.29%
$ 11.94 million $ 5.7 million
Jan 26, 10 PM $ 0.0581
-1.24%
$ 11.91 million $ 5.93 million
Jan 26, 9 PM $ 0.0588
+1.85%
$ 12.05 million $ 6.14 million
Jan 26, 8 PM $ 0.0577
+0.92%
$ 11.84 million $ 6.27 million
Jan 26, 7 PM $ 0.0572
+0.01%
$ 11.73 million $ 6.44 million
Jan 26, 6 PM $ 0.0572
+0.33%
$ 11.73 million $ 6.75 million
Jan 26, 5 PM $ 0.057
+0.04%
$ 11.7 million $ 7.01 million
Jan 26, 4 PM $ 0.057
+1.37%
$ 11.68 million $ 7.07 million
Jan 26, 3 PM $ 0.0563
+1.81%
$ 11.54 million $ 7.35 million
Jan 26, 2 PM $ 0.0553
-1.85%
$ 11.33 million $ 7.14 million
Jan 26, 1 PM $ 0.0563
-0.38%
$ 11.55 million $ 6.9 million
Jan 26, 12 PM $ 0.0565
+0.10%
$ 11.59 million $ 6.83 million
Jan 26, 11 AM $ 0.0565
+2.67%
$ 11.58 million $ 6.81 million