Infrared Governance Token Historical Data

IR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0565
+0.10%
$ 11.59 million $ 6.83 million
Jan 26, 11 AM $ 0.0565
+2.67%
$ 11.58 million $ 6.81 million
Jan 26, 10 AM $ 0.055
+3.04%
$ 11.28 million $ 6.71 million
Jan 26, 9 AM $ 0.0534
-0.33%
$ 10.95 million $ 6.72 million
Jan 26, 8 AM $ 0.0536
-2.53%
$ 10.98 million $ 6.66 million
Jan 26, 7 AM $ 0.055
+2.66%
$ 11.27 million $ 6.63 million
Jan 26, 6 AM $ 0.0535
-1.29%
$ 10.98 million $ 6.53 million
Jan 26, 5 AM $ 0.0543
-1.21%
$ 11.13 million $ 6.45 million
Jan 26, 4 AM $ 0.055
+0.46%
$ 11.27 million $ 6.3 million
Jan 26, 3 AM $ 0.0547
-0.99%
$ 11.22 million $ 6.14 million
Jan 26, 2 AM $ 0.0553
-0.86%
$ 11.35 million $ 6.05 million
Jan 26, 1 AM $ 0.0558
+1.82%
$ 11.46 million $ 6.01 million
Jan 26, 12 AM $ 0.0548
+0.15%
$ 11.24 million $ 5.8 million
Jan 25, 11 PM $ 0.0547
+1.75%
$ 11.22 million $ 5.65 million
Jan 25, 10 PM $ 0.0538
-0.88%
$ 11.03 million $ 5.42 million
Jan 25, 9 PM $ 0.0543
+0.29%
$ 11.13 million $ 5.24 million
Jan 25, 8 PM $ 0.0541
-0.24%
$ 11.1 million $ 5.1 million
Jan 25, 7 PM $ 0.0543
-2.80%
$ 11.14 million $ 4.89 million
Jan 25, 6 PM $ 0.0559
-4.24%
$ 11.46 million $ 4.55 million
Jan 25, 5 PM $ 0.0584
-0.89%
$ 11.96 million $ 4.31 million
Jan 25, 4 PM $ 0.0589
-0.66%
$ 12.07 million $ 4.25 million
Jan 25, 3 PM $ 0.0593
-3.02%
$ 12.16 million $ 3.97 million
Jan 25, 2 PM $ 0.0611
-0.07%
$ 12.53 million $ 3.92 million
Jan 25, 1 PM $ 0.0612
+0.92%
$ 12.54 million $ 3.86 million
Jan 25, 12 PM $ 0.0606
-0.15%
$ 12.43 million $ 3.74 million
Jan 25, 11 AM $ 0.0607
-1.15%
$ 12.44 million $ 3.64 million
Jan 25, 10 AM $ 0.0614
-0.26%
$ 12.59 million $ 3.58 million
Jan 25, 9 AM $ 0.0616
-1.08%
$ 12.62 million $ 3.46 million
Jan 25, 8 AM $ 0.0622
-0.55%
$ 12.78 million $ 3.34 million
Jan 25, 7 AM $ 0.0626
+1.39%
$ 12.8 million $ 3.18 million
Jan 25, 6 AM $ 0.0617
-1.48%
$ 12.65 million $ 3.08 million
Jan 25, 5 AM $ 0.0627
-1.95%
$ 12.84 million $ 2.94 million
Jan 25, 4 AM $ 0.0639
+0.53%
$ 13.1 million $ 2.85 million
Jan 25, 3 AM $ 0.0636
+0.85%
$ 13.03 million $ 2.73 million
Jan 25, 2 AM $ 0.063
+6.37%
$ 12.92 million $ 2.58 million
Jan 25, 1 AM $ 0.0593
-0.56%
$ 12.15 million $ 2.38 million
Jan 25, 12 AM $ 0.0596
+0.59%
$ 12.21 million $ 2.33 million
Jan 24, 11 PM $ 0.0592
+0.20%
$ 12.14 million $ 2.3 million
Jan 24, 10 PM $ 0.0591
-2.49%
$ 12.12 million $ 2.28 million
Jan 24, 9 PM $ 0.0606
+0.76%
$ 12.43 million $ 2.28 million
Jan 24, 8 PM $ 0.0602
-0.83%
$ 12.33 million $ 2.31 million
Jan 24, 7 PM $ 0.0606
+0.48%
$ 12.43 million $ 2.43 million
Jan 24, 6 PM $ 0.0603
+0.42%
$ 12.37 million $ 2.57 million
Jan 24, 5 PM $ 0.0601
-0.65%
$ 12.33 million $ 2.63 million
Jan 24, 4 PM $ 0.0605
+0.20%
$ 12.41 million $ 2.78 million
Jan 24, 3 PM $ 0.0605
+1.38%
$ 12.4 million $ 2.89 million
Jan 24, 2 PM $ 0.0596
+0.31%
$ 12.23 million $ 3.16 million
Jan 24, 1 PM $ 0.0595
+0.48%
$ 12.19 million $ 3.48 million
Jan 24, 12 PM $ 0.0592
+0.25%
$ 12.13 million $ 3.6 million
Jan 24, 11 AM $ 0.059
+0.02%
$ 12.1 million $ 3.66 million