Infrared Governance Token Historical Data

IR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.059
+0.02%
$ 12.1 million $ 3.66 million
Jan 24, 10 AM $ 0.059
-0.38%
$ 12.1 million $ 3.83 million
Jan 24, 9 AM $ 0.0592
-1.09%
$ 12.14 million $ 3.96 million
Jan 24, 8 AM $ 0.0599
+0.52%
$ 12.28 million $ 4.17 million
Jan 24, 7 AM $ 0.0596
+0.11%
$ 12.21 million $ 4.33 million
Jan 24, 6 AM $ 0.0595
-0.23%
$ 12.2 million $ 4.47 million
Jan 24, 5 AM $ 0.0596
+0.95%
$ 12.17 million $ 4.56 million
Jan 24, 4 AM $ 0.0591
-0.09%
$ 12.11 million $ 4.68 million
Jan 24, 3 AM $ 0.0591
+1.02%
$ 12.12 million $ 4.87 million
Jan 24, 2 AM $ 0.0585
+0.40%
$ 12 million $ 4.91 million
Jan 24, 1 AM $ 0.0583
+0.63%
$ 11.95 million $ 5.01 million
Jan 24, 12 AM $ 0.0579
-0.79%
$ 11.88 million $ 5.09 million
Jan 23, 11 PM $ 0.0584
-0.01%
$ 11.96 million $ 5.13 million
Jan 23, 10 PM $ 0.0584
+1.11%
$ 11.97 million $ 5.18 million
Jan 23, 9 PM $ 0.0578
-0.38%
$ 11.84 million $ 5.22 million
Jan 23, 8 PM $ 0.0581
-1.50%
$ 11.9 million $ 5.26 million
Jan 23, 7 PM $ 0.0589
-0.68%
$ 12.08 million $ 5.26 million
Jan 23, 6 PM $ 0.0593
-0.33%
$ 12.16 million $ 5.26 million
Jan 23, 5 PM $ 0.0595
+0.35%
$ 12.21 million $ 5.3 million
Jan 23, 4 PM $ 0.0593
+0.84%
$ 12.16 million $ 5.28 million
Jan 23, 3 PM $ 0.0588
+0.00%
$ 12.06 million $ 5.37 million
Jan 23, 2 PM $ 0.0588
-3.09%
$ 12.11 million $ 5.41 million
Jan 23, 1 PM $ 0.0607
-0.59%
$ 12.45 million $ 5.4 million
Jan 23, 12 PM $ 0.0612
-0.16%
$ 12.54 million $ 5.51 million
Jan 23, 11 AM $ 0.0613
+0.05%
$ 12.57 million $ 5.52 million
Jan 23, 10 AM $ 0.0613
-0.81%
$ 12.57 million $ 5.46 million
Jan 23, 9 AM $ 0.0618
-0.21%
$ 12.67 million $ 5.45 million
Jan 23, 8 AM $ 0.0619
-0.26%
$ 12.69 million $ 5.31 million
Jan 23, 7 AM $ 0.0621
-0.19%
$ 12.73 million $ 5.2 million
Jan 23, 6 AM $ 0.0623
-0.31%
$ 12.77 million $ 5.17 million
Jan 23, 5 AM $ 0.0625
-1.83%
$ 12.81 million $ 5.11 million
Jan 23, 4 AM $ 0.0636
-1.31%
$ 13.04 million $ 5.05 million
Jan 23, 3 AM $ 0.0645
+0.19%
$ 13.22 million $ 4.95 million
Jan 23, 2 AM $ 0.0644
+0.04%
$ 13.19 million $ 4.99 million
Jan 23, 1 AM $ 0.0643
+0.54%
$ 13.19 million $ 5.04 million
Jan 23, 12 AM $ 0.064
+1.35%
$ 13.12 million $ 5.09 million
Jan 22, 11 PM $ 0.0631
-0.91%
$ 12.96 million $ 5.18 million
Jan 22, 10 PM $ 0.0637
-0.89%
$ 13.06 million $ 5.29 million
Jan 22, 9 PM $ 0.0643
+1.10%
$ 13.18 million $ 5.33 million
Jan 22, 8 PM $ 0.0636
+0.03%
$ 13.05 million $ 5.4 million
Jan 22, 7 PM $ 0.0636
+1.07%
$ 13.03 million $ 5.59 million
Jan 22, 6 PM $ 0.0629
-1.18%
$ 12.89 million $ 5.8 million
Jan 22, 5 PM $ 0.0636
+0.31%
$ 13.05 million $ 5.88 million
Jan 22, 4 PM $ 0.0634
+1.85%
$ 12.99 million $ 6.14 million
Jan 22, 3 PM $ 0.0623
-1.24%
$ 12.77 million $ 6.3 million
Jan 22, 2 PM $ 0.0631
-2.05%
$ 12.93 million $ 6.27 million
Jan 22, 1 PM $ 0.0644
+0.14%
$ 13.2 million $ 6.35 million
Jan 22, 12 PM $ 0.0643
+1.26%
$ 13.2 million $ 6.33 million
Jan 22, 11 AM $ 0.0635
-0.94%
$ 13.02 million $ 6.52 million
Jan 22, 10 AM $ 0.0641
-0.47%
$ 13.14 million $ 6.56 million