Infrared Governance Token Historical Data

IR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0641
-0.47%
$ 13.14 million $ 6.56 million
Jan 22, 9 AM $ 0.0644
-0.57%
$ 13.2 million $ 6.56 million
Jan 22, 8 AM $ 0.0648
+0.43%
$ 13.28 million $ 6.58 million
Jan 22, 7 AM $ 0.0645
-0.44%
$ 13.22 million $ 6.76 million
Jan 22, 6 AM $ 0.0648
+0.29%
$ 13.28 million $ 6.86 million
Jan 22, 5 AM $ 0.0646
-0.89%
$ 13.24 million $ 6.89 million
Jan 22, 4 AM $ 0.0652
-0.18%
$ 13.36 million $ 6.95 million
Jan 22, 3 AM $ 0.0653
+0.12%
$ 13.38 million $ 6.97 million
Jan 22, 2 AM $ 0.0652
-0.74%
$ 13.37 million $ 7.07 million
Jan 22, 1 AM $ 0.0657
+0.25%
$ 13.47 million $ 7.16 million
Jan 22, 12 AM $ 0.0654
+0.53%
$ 13.43 million $ 7.21 million
Jan 21, 11 PM $ 0.0651
-0.90%
$ 13.35 million $ 7.35 million
Jan 21, 10 PM $ 0.0657
-0.46%
$ 13.47 million $ 7.51 million
Jan 21, 9 PM $ 0.066
+0.93%
$ 13.53 million $ 7.65 million
Jan 21, 8 PM $ 0.0654
-0.78%
$ 13.39 million $ 7.66 million
Jan 21, 7 PM $ 0.0659
+0.89%
$ 13.51 million $ 7.6 million
Jan 21, 6 PM $ 0.0653
+0.65%
$ 13.39 million $ 7.52 million
Jan 21, 5 PM $ 0.0649
+0.40%
$ 13.3 million $ 7.58 million
Jan 21, 4 PM $ 0.0646
-2.90%
$ 13.23 million $ 7.5 million
Jan 21, 3 PM $ 0.0665
+0.51%
$ 13.63 million $ 7.34 million
Jan 21, 2 PM $ 0.0662
-0.44%
$ 13.58 million $ 7.39 million
Jan 21, 1 PM $ 0.0665
-0.11%
$ 13.65 million $ 7.34 million
Jan 21, 12 PM $ 0.0666
+0.09%
$ 13.64 million $ 7.38 million
Jan 21, 11 AM $ 0.0665
-1.46%
$ 13.64 million $ 7.26 million
Jan 21, 10 AM $ 0.0675
-0.27%
$ 13.84 million $ 7.25 million
Jan 21, 9 AM $ 0.0677
-0.73%
$ 13.88 million $ 7.27 million
Jan 21, 8 AM $ 0.0682
+0.27%
$ 13.98 million $ 7.32 million
Jan 21, 7 AM $ 0.0679
-0.52%
$ 13.93 million $ 7.41 million
Jan 21, 6 AM $ 0.0683
+0.09%
$ 14 million $ 7.48 million
Jan 21, 5 AM $ 0.0682
+0.55%
$ 13.99 million $ 7.76 million
Jan 21, 4 AM $ 0.0679
+0.70%
$ 13.9 million $ 8.01 million
Jan 21, 3 AM $ 0.0674
+0.42%
$ 13.8 million $ 8.05 million
Jan 21, 2 AM $ 0.0671
-1.57%
$ 13.76 million $ 8.03 million
Jan 21, 1 AM $ 0.0682
+1.22%
$ 13.98 million $ 7.9 million
Jan 21, 12 AM $ 0.0674
+1.51%
$ 13.81 million $ 7.8 million
Jan 20, 11 PM $ 0.0664
-1.26%
$ 13.64 million $ 7.65 million
Jan 20, 10 PM $ 0.0672
-0.34%
$ 13.78 million $ 7.56 million
Jan 20, 9 PM $ 0.0674
-0.29%
$ 13.82 million $ 7.39 million
Jan 20, 8 PM $ 0.0676
-1.12%
$ 13.86 million $ 7.29 million
Jan 20, 7 PM $ 0.0684
+6.75%
$ 14.02 million $ 7.08 million
Jan 20, 6 PM $ 0.064
-3.16%
$ 13.12 million $ 6.84 million
Jan 20, 5 PM $ 0.0661
-1.46%
$ 13.55 million $ 6.62 million
Jan 20, 4 PM $ 0.067
-1.30%
$ 13.73 million $ 6.39 million
Jan 20, 3 PM $ 0.0679
-0.76%
$ 13.91 million $ 6.24 million
Jan 20, 2 PM $ 0.0684
-0.22%
$ 14.02 million $ 5.99 million
Jan 20, 1 PM $ 0.0685
-2.00%
$ 14.05 million $ 5.76 million
Jan 20, 12 PM $ 0.07
+0.87%
$ 14.35 million $ 5.63 million
Jan 20, 11 AM $ 0.0694
-2.52%
$ 14.23 million $ 5.61 million
Jan 20, 10 AM $ 0.0712
-0.51%
$ 14.58 million $ 5.61 million
Jan 20, 9 AM $ 0.0716
+1.25%
$ 14.68 million $ 5.57 million