Infrared Governance Token Historical Data

IR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0712
-0.51%
$ 14.58 million $ 5.61 million
Jan 20, 9 AM $ 0.0716
+1.25%
$ 14.68 million $ 5.57 million
Jan 20, 8 AM $ 0.0707
+0.62%
$ 14.5 million $ 5.58 million
Jan 20, 7 AM $ 0.0703
+0.20%
$ 14.41 million $ 5.52 million
Jan 20, 6 AM $ 0.0702
-2.02%
$ 14.38 million $ 5.38 million
Jan 20, 5 AM $ 0.0716
-0.39%
$ 14.68 million $ 5.14 million
Jan 20, 4 AM $ 0.0719
-2.26%
$ 14.77 million $ 4.91 million
Jan 20, 3 AM $ 0.0736
+3.37%
$ 15.08 million $ 4.97 million
Jan 20, 2 AM $ 0.0712
+1.84%
$ 14.59 million $ 5.1 million
Jan 20, 1 AM $ 0.0699
+0.34%
$ 14.33 million $ 5.18 million
Jan 20, 12 AM $ 0.0697
-1.88%
$ 14.28 million $ 5.44 million
Jan 19, 11 PM $ 0.071
+0.79%
$ 14.55 million $ 6.31 million
Jan 19, 10 PM $ 0.0704
+1.41%
$ 14.44 million $ 6.55 million
Jan 19, 9 PM $ 0.0694
+0.40%
$ 14.19 million $ 6.55 million
Jan 19, 8 PM $ 0.0692
+0.65%
$ 14.18 million $ 6.5 million
Jan 19, 7 PM $ 0.0687
+0.13%
$ 14.09 million $ 6.48 million
Jan 19, 6 PM $ 0.0686
-0.85%
$ 14.07 million $ 6.51 million
Jan 19, 5 PM $ 0.0692
+0.24%
$ 14.2 million $ 6.56 million
Jan 19, 4 PM $ 0.0691
+1.17%
$ 14.16 million $ 6.49 million
Jan 19, 3 PM $ 0.0683
-0.64%
$ 14.01 million $ 6.41 million
Jan 19, 2 PM $ 0.0688
-0.97%
$ 14.16 million $ 6.32 million
Jan 19, 1 PM $ 0.0694
+2.33%
$ 14.23 million $ 6.34 million
Jan 19, 12 PM $ 0.0678
+0.36%
$ 13.88 million $ 6.35 million
Jan 19, 11 AM $ 0.0677
+1.43%
$ 13.87 million $ 6.32 million
Jan 19, 10 AM $ 0.0667
-1.98%
$ 13.66 million $ 6.27 million
Jan 19, 9 AM $ 0.0681
+0.98%
$ 13.95 million $ 6.3 million
Jan 19, 8 AM $ 0.0674
+1.10%
$ 13.82 million $ 6.28 million
Jan 19, 7 AM $ 0.0667
-0.98%
$ 13.67 million $ 6.04 million
Jan 19, 6 AM $ 0.0673
-0.50%
$ 13.8 million $ 5.97 million
Jan 19, 5 AM $ 0.0677
+1.21%
$ 13.87 million $ 5.84 million
Jan 19, 4 AM $ 0.0669
-1.26%
$ 13.7 million $ 5.71 million
Jan 19, 3 AM $ 0.0677
-2.33%
$ 13.88 million $ 5.54 million
Jan 19, 2 AM $ 0.0693
+0.08%
$ 14.22 million $ 5.37 million
Jan 19, 1 AM $ 0.0693
-3.35%
$ 14.21 million $ 5.24 million
Jan 19, 12 AM $ 0.0716
-8.68%
$ 14.7 million $ 4.99 million
Jan 18, 11 PM $ 0.0784
-4.26%
$ 16.09 million $ 4.03 million
Jan 18, 10 PM $ 0.0819
+0.11%
$ 16.79 million $ 3.58 million
Jan 18, 9 PM $ 0.0818
+0.33%
$ 16.78 million $ 3.53 million
Jan 18, 8 PM $ 0.0816
+1.46%
$ 16.72 million $ 3.54 million
Jan 18, 7 PM $ 0.0804
-0.79%
$ 16.47 million $ 3.52 million
Jan 18, 6 PM $ 0.081
+0.37%
$ 16.6 million $ 3.46 million
Jan 18, 5 PM $ 0.0807
+0.99%
$ 16.55 million $ 3.38 million
Jan 18, 4 PM $ 0.0799
-0.31%
$ 16.39 million $ 3.37 million
Jan 18, 3 PM $ 0.0801
-0.94%
$ 16.45 million $ 3.45 million
Jan 18, 2 PM $ 0.0809
+1.43%
$ 16.58 million $ 3.61 million
Jan 18, 1 PM $ 0.0798
-2.31%
$ 16.32 million $ 3.55 million
Jan 18, 12 PM $ 0.0817
-2.33%
$ 16.75 million $ 3.53 million
Jan 18, 11 AM $ 0.0836
-0.85%
$ 17.14 million $ 3.73 million
Jan 18, 10 AM $ 0.0844
+0.03%
$ 17.3 million $ 3.75 million
Jan 18, 9 AM $ 0.0843
+2.43%
$ 17.28 million $ 3.68 million