Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0174
-0.86%
$3.57 million $1.94 million
May 23, 6 AM $0.0175
-0.50%
$3.6 million $1.87 million
May 23, 5 AM $0.0176
+0.39%
$3.61 million $1.92 million
May 23, 4 AM $0.0176
+0.25%
$3.6 million $1.93 million
May 23, 3 AM $0.0175
+0.22%
$3.59 million $1.95 million
May 23, 2 AM $0.0175
+0.03%
$3.58 million $1.93 million
May 23, 1 AM $0.0175
+0.13%
$3.58 million $1.93 million
May 23, 12 AM $0.0175
-0.79%
$3.58 million $1.9 million
May 22, 11 PM $0.0176
-0.77%
$3.61 million $1.91 million
May 22, 10 PM $0.0177
-1.81%
$3.63 million $1.89 million
May 22, 9 PM $0.0181
-1.07%
$3.7 million $1.87 million
May 22, 8 PM $0.0182
-0.37%
$3.74 million $1.84 million
May 22, 7 PM $0.0183
-0.38%
$3.75 million $1.8 million
May 22, 6 PM $0.0184
-0.58%
$3.77 million $1.75 million
May 22, 5 PM $0.0185
+0.08%
$3.79 million $1.76 million
May 22, 4 PM $0.0185
+0.72%
$3.79 million $1.85 million
May 22, 3 PM $0.0183
-0.61%
$3.76 million $1.83 million
May 22, 2 PM $0.0185
-0.16%
$3.78 million $1.84 million
May 22, 1 PM $0.0185
+1.31%
$3.79 million $1.84 million
May 22, 12 PM $0.0182
-0.75%
$3.74 million $1.89 million
May 22, 11 AM $0.0184
+0.66%
$3.77 million $1.9 million
May 22, 10 AM $0.0183
+0.03%
$3.74 million $1.91 million
May 22, 9 AM $0.0183
-0.10%
$3.74 million $1.95 million
May 22, 8 AM $0.0183
+0.36%
$3.75 million $1.95 million
May 22, 7 AM $0.0182
+0.65%
$3.73 million $1.94 million
May 22, 6 AM $0.0181
-0.67%
$3.71 million $1.94 million
May 22, 5 AM $0.0182
+0.18%
$3.73 million $1.92 million
May 22, 4 AM $0.0182
+0.53%
$3.73 million $1.93 million
May 22, 3 AM $0.0181
+0.00%
$3.71 million $1.92 million
May 22, 2 AM $0.0181
+0.20%
$3.71 million $1.92 million
May 22, 1 AM $0.0181
+0.04%
$3.7 million $1.95 million
May 22, 12 AM $0.018
-0.16%
$3.7 million $1.97 million
May 21, 11 PM $0.0181
+0.32%
$3.71 million $1.99 million
May 21, 10 PM $0.018
-0.43%
$3.69 million $1.99 million
May 21, 9 PM $0.0181
+0.57%
$3.72 million $2.01 million
May 21, 8 PM $0.018
-0.47%
$3.7 million $2 million
May 21, 7 PM $0.0181
+0.75%
$3.72 million $2.02 million
May 21, 6 PM $0.0179
-0.29%
$3.68 million $2.01 million
May 21, 5 PM $0.018
+0.77%
$3.69 million $2 million
May 21, 4 PM $0.0179
-0.26%
$3.67 million $1.93 million
May 21, 3 PM $0.0179
+0.06%
$3.68 million $1.93 million
May 21, 2 PM $0.0179
+0.03%
$3.68 million $1.95 million
May 21, 1 PM $0.0179
-0.29%
$3.68 million $1.98 million
May 21, 12 PM $0.018
+0.65%
$3.69 million $1.96 million
May 21, 11 AM $0.0179
-0.18%
$3.66 million $1.96 million
May 21, 10 AM $0.0179
-1.06%
$3.66 million $1.96 million
May 21, 9 AM $0.018
-0.34%
$3.7 million $1.93 million
May 21, 8 AM $0.0181
+0.35%
$3.71 million $1.94 million
May 21, 7 AM $0.018
+0.54%
$3.7 million $1.94 million
May 21, 6 AM $0.0179
-0.56%
$3.68 million $1.94 million