Infrared Governance Token Historical Data

IR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0843
+2.43%
$ 17.28 million $ 3.68 million
Jan 18, 8 AM $ 0.0823
+3.45%
$ 16.88 million $ 3.58 million
Jan 18, 7 AM $ 0.0795
+0.33%
$ 16.31 million $ 3.6 million
Jan 18, 6 AM $ 0.0793
+0.41%
$ 16.25 million $ 3.58 million
Jan 18, 5 AM $ 0.079
+0.06%
$ 16.2 million $ 3.58 million
Jan 18, 4 AM $ 0.0789
+0.02%
$ 16.18 million $ 3.57 million
Jan 18, 3 AM $ 0.0789
+3.43%
$ 16.17 million $ 3.56 million
Jan 18, 2 AM $ 0.0763
+0.52%
$ 15.64 million $ 3.54 million
Jan 18, 1 AM $ 0.0758
+0.70%
$ 15.55 million $ 3.51 million
Jan 18, 12 AM $ 0.0753
+0.47%
$ 15.44 million $ 3.45 million
Jan 17, 11 PM $ 0.075
+0.65%
$ 15.37 million $ 3.45 million
Jan 17, 10 PM $ 0.0745
-1.07%
$ 15.28 million $ 3.45 million
Jan 17, 9 PM $ 0.0753
-0.16%
$ 15.43 million $ 3.48 million
Jan 17, 8 PM $ 0.0754
-0.01%
$ 15.46 million $ 3.57 million
Jan 17, 7 PM $ 0.0754
+0.48%
$ 15.46 million $ 3.68 million
Jan 17, 6 PM $ 0.0751
-0.04%
$ 15.39 million $ 3.7 million
Jan 17, 5 PM $ 0.0751
-0.30%
$ 15.38 million $ 3.77 million
Jan 17, 4 PM $ 0.0753
-0.49%
$ 15.44 million $ 3.85 million
Jan 17, 3 PM $ 0.0757
+0.12%
$ 15.51 million $ 3.99 million
Jan 17, 2 PM $ 0.0756
+0.66%
$ 15.5 million $ 4.19 million
Jan 17, 1 PM $ 0.0751
+0.25%
$ 15.39 million $ 4.29 million
Jan 17, 12 PM $ 0.0749
-0.56%
$ 15.36 million $ 4.26 million
Jan 17, 11 AM $ 0.0753
+0.54%
$ 15.48 million $ 4.05 million
Jan 17, 10 AM $ 0.0749
-1.28%
$ 15.35 million $ 4.04 million
Jan 17, 9 AM $ 0.0758
-0.14%
$ 15.54 million $ 4.15 million
Jan 17, 8 AM $ 0.0759
-0.04%
$ 15.57 million $ 4.16 million
Jan 17, 7 AM $ 0.076
+0.13%
$ 15.57 million $ 4.26 million
Jan 17, 6 AM $ 0.0759
+0.52%
$ 15.55 million $ 4.3 million
Jan 17, 5 AM $ 0.0755
-0.35%
$ 15.47 million $ 4.38 million
Jan 17, 4 AM $ 0.0757
+0.33%
$ 15.52 million $ 4.58 million
Jan 17, 3 AM $ 0.0755
-0.82%
$ 15.46 million $ 4.75 million
Jan 17, 2 AM $ 0.0761
-0.16%
$ 15.6 million $ 4.8 million
Jan 17, 1 AM $ 0.0762
+0.71%
$ 15.63 million $ 4.87 million
Jan 17, 12 AM $ 0.0757
-0.87%
$ 15.5 million $ 4.96 million
Jan 16, 11 PM $ 0.0763
+0.75%
$ 15.64 million $ 4.97 million
Jan 16, 10 PM $ 0.0757
+0.04%
$ 15.52 million $ 5.01 million
Jan 16, 9 PM $ 0.0757
-0.15%
$ 15.51 million $ 5 million
Jan 16, 8 PM $ 0.0758
+0.81%
$ 15.54 million $ 4.98 million
Jan 16, 7 PM $ 0.0752
+0.64%
$ 15.4 million $ 5.03 million
Jan 16, 6 PM $ 0.0747
-0.64%
$ 15.31 million $ 5.31 million
Jan 16, 5 PM $ 0.0752
-0.52%
$ 15.41 million $ 5.67 million
Jan 16, 4 PM $ 0.0756
+0.56%
$ 15.49 million $ 6.03 million
Jan 16, 3 PM $ 0.0752
-0.21%
$ 15.39 million $ 6.27 million
Jan 16, 2 PM $ 0.0753
-1.15%
$ 15.44 million $ 6.38 million
Jan 16, 1 PM $ 0.0762
-0.23%
$ 15.62 million $ 6.59 million
Jan 16, 12 PM $ 0.0764
+0.61%
$ 15.65 million $ 6.64 million
Jan 16, 11 AM $ 0.076
+0.54%
$ 15.54 million $ 6.64 million
Jan 16, 10 AM $ 0.0756
-0.03%
$ 15.49 million $ 6.82 million
Jan 16, 9 AM $ 0.0755
-0.67%
$ 15.48 million $ 6.79 million
Jan 16, 8 AM $ 0.076
-0.39%
$ 15.59 million $ 7.01 million