Infrared Governance Token Historical Data

IR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0755
-0.67%
$ 15.48 million $ 6.79 million
Jan 16, 8 AM $ 0.076
-0.39%
$ 15.59 million $ 7.01 million
Jan 16, 7 AM $ 0.0763
+0.32%
$ 15.66 million $ 7.07 million
Jan 16, 6 AM $ 0.0761
+1.12%
$ 15.6 million $ 7.19 million
Jan 16, 5 AM $ 0.0754
+0.53%
$ 15.46 million $ 7.25 million
Jan 16, 4 AM $ 0.075
-1.29%
$ 15.37 million $ 7.16 million
Jan 16, 3 AM $ 0.076
+0.86%
$ 15.54 million $ 7.14 million
Jan 16, 2 AM $ 0.0753
+0.52%
$ 15.44 million $ 7.35 million
Jan 16, 1 AM $ 0.0749
-0.99%
$ 15.35 million $ 7.39 million
Jan 16, 12 AM $ 0.0756
+0.12%
$ 15.5 million $ 7.48 million
Jan 15, 11 PM $ 0.0756
+0.23%
$ 15.48 million $ 7.73 million
Jan 15, 10 PM $ 0.0754
-0.76%
$ 15.46 million $ 7.83 million
Jan 15, 9 PM $ 0.0759
-0.89%
$ 15.57 million $ 8.03 million
Jan 15, 8 PM $ 0.0766
-0.42%
$ 15.71 million $ 8.13 million
Jan 15, 7 PM $ 0.0769
+0.55%
$ 15.77 million $ 8.32 million
Jan 15, 6 PM $ 0.0765
+0.02%
$ 15.66 million $ 8.38 million
Jan 15, 5 PM $ 0.0765
-0.70%
$ 15.68 million $ 8.3 million
Jan 15, 4 PM $ 0.0772
-0.43%
$ 15.81 million $ 8.43 million
Jan 15, 3 PM $ 0.0775
-4.25%
$ 15.88 million $ 8.57 million
Jan 15, 2 PM $ 0.0809
+0.18%
$ 16.58 million $ 8.65 million
Jan 15, 1 PM $ 0.0807
-0.15%
$ 16.55 million $ 8.7 million
Jan 15, 12 PM $ 0.0809
+0.63%
$ 16.58 million $ 8.75 million
Jan 15, 11 AM $ 0.0803
-2.28%
$ 16.46 million $ 8.8 million
Jan 15, 10 AM $ 0.0822
-0.79%
$ 16.84 million $ 8.69 million
Jan 15, 9 AM $ 0.0828
-0.96%
$ 16.97 million $ 8.78 million
Jan 15, 8 AM $ 0.0836
+0.01%
$ 17.15 million $ 8.66 million
Jan 15, 7 AM $ 0.0836
-1.07%
$ 17.14 million $ 8.6 million
Jan 15, 6 AM $ 0.0845
-1.61%
$ 17.32 million $ 8.62 million
Jan 15, 5 AM $ 0.0859
-0.13%
$ 17.6 million $ 8.7 million
Jan 15, 4 AM $ 0.086
+0.22%
$ 17.63 million $ 8.7 million
Jan 15, 3 AM $ 0.0858
-0.80%
$ 17.59 million $ 8.67 million
Jan 15, 2 AM $ 0.0865
+0.49%
$ 17.73 million $ 8.62 million
Jan 15, 1 AM $ 0.0861
+0.43%
$ 17.64 million $ 8.67 million
Jan 15, 12 AM $ 0.0857
+0.89%
$ 17.57 million $ 8.69 million
Jan 14, 11 PM $ 0.0849
-0.36%
$ 17.44 million $ 8.65 million
Jan 14, 10 PM $ 0.0852
+1.02%
$ 17.46 million $ 8.75 million
Jan 14, 9 PM $ 0.0843
-0.30%
$ 17.28 million $ 8.82 million
Jan 14, 8 PM $ 0.0845
+1.11%
$ 17.32 million $ 8.87 million
Jan 14, 7 PM $ 0.0836
-0.07%
$ 17.15 million $ 8.87 million
Jan 14, 6 PM $ 0.0838
+0.87%
$ 17.18 million $ 8.7 million
Jan 14, 5 PM $ 0.0831
-1.93%
$ 17.03 million $ 8.5 million
Jan 14, 4 PM $ 0.0847
+0.70%
$ 17.36 million $ 8.07 million
Jan 14, 3 PM $ 0.0841
+0.21%
$ 17.28 million $ 7.76 million
Jan 14, 2 PM $ 0.0839
-0.10%
$ 17.21 million $ 7.38 million
Jan 14, 1 PM $ 0.084
-0.91%
$ 17.22 million $ 7.23 million
Jan 14, 12 PM $ 0.0848
-1.27%
$ 17.38 million $ 7.27 million
Jan 14, 11 AM $ 0.0859
+0.76%
$ 17.58 million $ 7.21 million
Jan 14, 10 AM $ 0.0853
-2.06%
$ 17.49 million $ 7.15 million
Jan 14, 9 AM $ 0.0871
-0.43%
$ 17.85 million $ 7.07 million
Jan 14, 8 AM $ 0.0874
-1.20%
$ 17.92 million $ 7.16 million