Infrared Governance Token Historical Data

IR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0874
-1.20%
$ 17.92 million $ 7.16 million
Jan 14, 7 AM $ 0.0885
-0.18%
$ 18.13 million $ 7.15 million
Jan 14, 6 AM $ 0.0886
+1.71%
$ 18.17 million $ 7.11 million
Jan 14, 5 AM $ 0.0871
+1.12%
$ 17.87 million $ 7.08 million
Jan 14, 4 AM $ 0.0862
-0.39%
$ 17.66 million $ 7.1 million
Jan 14, 3 AM $ 0.0865
+0.52%
$ 17.73 million $ 7.05 million
Jan 14, 2 AM $ 0.0861
+1.57%
$ 17.61 million $ 7.01 million
Jan 14, 1 AM $ 0.0847
-0.35%
$ 17.35 million $ 6.9 million
Jan 14, 12 AM $ 0.0853
+1.83%
$ 17.49 million $ 6.87 million
Jan 13, 11 PM $ 0.0837
-0.78%
$ 17.17 million $ 6.79 million
Jan 13, 10 PM $ 0.0844
+1.32%
$ 17.26 million $ 6.64 million
Jan 13, 9 PM $ 0.0833
-1.11%
$ 17.09 million $ 6.44 million
Jan 13, 8 PM $ 0.0841
+0.14%
$ 17.23 million $ 6.32 million
Jan 13, 7 PM $ 0.0839
+1.43%
$ 17.21 million $ 6.23 million
Jan 13, 6 PM $ 0.0828
+0.51%
$ 16.97 million $ 6.18 million
Jan 13, 5 PM $ 0.0823
-0.37%
$ 16.88 million $ 6.29 million
Jan 13, 4 PM $ 0.0826
-0.44%
$ 16.94 million $ 6.39 million
Jan 13, 3 PM $ 0.083
+0.42%
$ 17.01 million $ 6.66 million
Jan 13, 2 PM $ 0.0826
+0.43%
$ 16.91 million $ 7.56 million
Jan 13, 1 PM $ 0.0823
+1.01%
$ 16.86 million $ 8.26 million
Jan 13, 12 PM $ 0.0814
+0.69%
$ 16.65 million $ 8.15 million
Jan 13, 11 AM $ 0.0809
+0.22%
$ 16.58 million $ 8.36 million
Jan 13, 10 AM $ 0.0807
+0.64%
$ 16.54 million $ 8.37 million
Jan 13, 9 AM $ 0.0802
-1.06%
$ 16.44 million $ 8.37 million
Jan 13, 8 AM $ 0.0811
-1.88%
$ 16.62 million $ 8.32 million
Jan 13, 7 AM $ 0.0826
-0.46%
$ 16.93 million $ 8.37 million
Jan 13, 6 AM $ 0.083
+0.38%
$ 17.04 million $ 8.31 million
Jan 13, 5 AM $ 0.0827
+0.01%
$ 16.94 million $ 8.19 million
Jan 13, 4 AM $ 0.0827
-0.24%
$ 16.95 million $ 8.11 million
Jan 13, 3 AM $ 0.0829
+0.80%
$ 17 million $ 8.16 million
Jan 13, 2 AM $ 0.0823
+1.29%
$ 16.9 million $ 8.27 million
Jan 13, 1 AM $ 0.0812
+0.79%
$ 16.65 million $ 8.35 million
Jan 13, 12 AM $ 0.0806
-6.13%
$ 16.52 million $ 8.33 million
Jan 12, 11 PM $ 0.0859
+2.34%
$ 17.57 million $ 8.35 million
Jan 12, 10 PM $ 0.0839
-1.70%
$ 17.2 million $ 8.37 million
Jan 12, 9 PM $ 0.0853
-0.66%
$ 17.5 million $ 8.31 million
Jan 12, 8 PM $ 0.0859
+1.36%
$ 17.59 million $ 8.25 million
Jan 12, 7 PM $ 0.0848
+0.06%
$ 17.38 million $ 8.1 million
Jan 12, 6 PM $ 0.0847
+1.99%
$ 17.37 million $ 7.96 million
Jan 12, 5 PM $ 0.0831
+0.06%
$ 17.03 million $ 7.69 million
Jan 12, 4 PM $ 0.083
-0.69%
$ 17.02 million $ 7.46 million
Jan 12, 3 PM $ 0.0841
+3.03%
$ 17.25 million $ 6.96 million
Jan 12, 2 PM $ 0.0818
+2.85%
$ 17.01 million $ 5.88 million
Jan 12, 1 PM $ 0.0796
+3.59%
$ 16.31 million $ 5 million
Jan 12, 12 PM $ 0.0769
+0.09%
$ 15.76 million $ 4.92 million
Jan 12, 11 AM $ 0.0769
-1.03%
$ 15.76 million $ 4.85 million
Jan 12, 10 AM $ 0.0777
-0.58%
$ 15.92 million $ 4.73 million
Jan 12, 9 AM $ 0.0781
+2.04%
$ 16.01 million $ 4.65 million
Jan 12, 8 AM $ 0.0765
-1.43%
$ 15.94 million $ 4.5 million
Jan 12, 7 AM $ 0.0777
-1.28%
$ 15.92 million $ 4.36 million