Infrared Governance Token Historical Data

IR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0168
+0.17%
$ 3.45 million $ 1.46 million
Jun 6, 6 PM $ 0.0168
-0.24%
$ 3.44 million $ 1.56 million
Jun 6, 5 PM $ 0.0167
-0.76%
$ 3.42 million $ 1.68 million
Jun 6, 4 PM $ 0.0168
-0.04%
$ 3.44 million $ 1.84 million
Jun 6, 3 PM $ 0.0168
+0.05%
$ 3.45 million $ 1.98 million
Jun 6, 2 PM $ 0.0168
-3.43%
$ 3.44 million $ 2.04 million
Jun 6, 1 PM $ 0.0174
+3.01%
$ 3.57 million $ 2.18 million
Jun 6, 12 PM $ 0.0169
+0.28%
$ 3.46 million $ 2.25 million
Jun 6, 11 AM $ 0.0169
+0.07%
$ 3.45 million $ 2.33 million
Jun 6, 10 AM $ 0.0168
+0.00%
$ 3.45 million $ 2.47 million
Jun 6, 9 AM $ 0.0168
-1.12%
$ 3.45 million $ 2.5 million
Jun 6, 8 AM $ 0.017
+1.51%
$ 3.49 million $ 1.39 million
Jun 6, 7 AM $ 0.0168
+0.58%
$ 3.44 million $ 2.71 million
Jun 6, 6 AM $ 0.0167
+0.42%
$ 3.42 million $ 2.81 million
Jun 6, 5 AM $ 0.0166
-0.67%
$ 3.41 million $ 3.03 million
Jun 6, 4 AM $ 0.0167
-0.73%
$ 3.43 million $ 3.04 million
Jun 6, 3 AM $ 0.0168
+0.36%
$ 3.45 million $ 3.06 million
Jun 6, 2 AM $ 0.0168
-0.14%
$ 3.44 million $ 3.09 million
Jun 6, 1 AM $ 0.0168
-0.09%
$ 3.45 million $ 3.1 million
Jun 6, 12 AM $ 0.0168
-2.55%
$ 3.45 million $ 3.1 million
Jun 5, 11 PM $ 0.0173
-0.54%
$ 3.54 million $ 3.09 million
Jun 5, 10 PM $ 0.0174
-0.87%
$ 3.56 million $ 3.12 million
Jun 5, 9 PM $ 0.0175
+1.93%
$ 3.59 million $ 3.08 million
Jun 5, 8 PM $ 0.0172
+1.26%
$ 3.52 million $ 2.43 million
Jun 5, 7 PM $ 0.017
-10.03%
$ 3.48 million $ 2.97 million
Jun 5, 6 PM $ 0.0189
+9.04%
$ 3.86 million $ 2.91 million
Jun 5, 5 PM $ 0.0173
+5.49%
$ 3.55 million $ 2.8 million
Jun 5, 4 PM $ 0.0164
+0.08%
$ 3.37 million $ 2.79 million
Jun 5, 3 PM $ 0.0164
-1.69%
$ 3.36 million $ 2.69 million
Jun 5, 2 PM $ 0.0167
-3.39%
$ 3.42 million $ 2.75 million
Jun 5, 1 PM $ 0.0173
+3.17%
$ 3.54 million $ 2.86 million
Jun 5, 12 PM $ 0.0168
+0.95%
$ 3.44 million $ 2.84 million
Jun 5, 11 AM $ 0.0166
+0.62%
$ 3.41 million $ 2.93 million
Jun 5, 10 AM $ 0.0165
-1.68%
$ 3.39 million $ 2.94 million
Jun 5, 9 AM $ 0.0168
-1.26%
$ 3.44 million $ 3.04 million
Jun 5, 8 AM $ 0.017
+1.02%
$ 3.49 million $ 3.11 million
Jun 5, 7 AM $ 0.0168
-0.90%
$ 3.45 million $ 3.04 million
Jun 5, 6 AM $ 0.017
+2.64%
$ 3.48 million $ 3.04 million
Jun 5, 5 AM $ 0.0165
+0.04%
$ 3.39 million $ 2.84 million
Jun 5, 4 AM $ 0.0165
+1.45%
$ 3.39 million $ 2.86 million
Jun 5, 3 AM $ 0.0163
+0.16%
$ 3.34 million $ 2.81 million
Jun 5, 2 AM $ 0.0162
-2.48%
$ 3.33 million $ 2.97 million
Jun 5, 1 AM $ 0.0167
-2.64%
$ 3.41 million $ 3.17 million
Jun 5, 12 AM $ 0.0171
-0.22%
$ 3.51 million $ 3.33 million
Jun 4, 11 PM $ 0.0171
+0.66%
$ 3.51 million $ 3.45 million
Jun 4, 10 PM $ 0.017
+1.38%
$ 3.49 million $ 3.46 million
Jun 4, 9 PM $ 0.0168
+2.85%
$ 3.44 million $ 3.48 million
Jun 4, 8 PM $ 0.0163
-0.17%
$ 3.35 million $ 3.52 million
Jun 4, 7 PM $ 0.0164
-0.65%
$ 3.35 million $ 3.56 million
Jun 4, 6 PM $ 0.0165
-1.31%
$ 3.38 million $ 3.6 million