Infrared Governance Token Historical Data

IR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00997
-0.02%
$2.04 million $114,642
Aug 8, 3 AM $0.00997
-0.02%
$2.04 million $114,438
Aug 8, 2 AM $0.00997
+1.44%
$2.04 million $115,339
Aug 8, 1 AM $0.00983
+0.00%
$2.02 million $111,302
Aug 8, 12 AM $0.00983
-0.12%
$2.02 million $111,331
Aug 7, 11 PM $0.00984
-0.08%
$2.02 million $111,104
Aug 7, 10 PM $0.00985
-0.03%
$2.02 million $112,710
Aug 7, 9 PM $0.00985
-0.18%
$2.02 million $113,067
Aug 7, 8 PM $0.00987
+0.15%
$2.02 million $113,133
Aug 7, 7 PM $0.00986
-0.05%
$2.02 million $112,228
Aug 7, 6 PM $0.00986
+0.09%
$2.02 million $112,402
Aug 7, 5 PM $0.00985
-0.24%
$2.02 million $112,133
Aug 7, 4 PM $0.00987
-0.37%
$2.02 million $111,885
Aug 7, 3 PM $0.00991
+0.02%
$2.03 million $112,386
Aug 7, 2 PM $0.00991
-0.79%
$2.03 million $111,947
Aug 7, 1 PM $0.00999
-0.75%
$2.05 million $114,166
Aug 7, 12 PM $0.0101
-0.42%
$2.06 million $116,113
Aug 7, 11 AM $0.0101
-3.40%
$2.07 million $119,319
Aug 7, 10 AM $0.0105
+0.28%
$2.14 million $112,749
Aug 7, 9 AM $0.0104
+1.48%
$2.14 million $108,844
Aug 7, 8 AM $0.0103
+1.23%
$2.11 million $104,722
Aug 7, 7 AM $0.0102
+0.33%
$2.08 million $103,705
Aug 7, 6 AM $0.0101
+0.60%
$2.07 million $103,627
Aug 7, 5 AM $0.0101
+0.58%
$2.06 million $103,009
Aug 7, 4 AM $0.01
-0.23%
$2.05 million $92,496
Aug 7, 3 AM $0.01
+0.02%
$2.06 million $92,997
Aug 7, 2 AM $0.01
+0.33%
$2.06 million $91,646
Aug 7, 1 AM $0.00999
-0.05%
$2.05 million $91,731
Aug 7, 12 AM $0.01
+0.09%
$2.05 million $91,127
Aug 6, 11 PM $0.00999
-0.44%
$2.05 million $91,016
Aug 6, 10 PM $0.01
+0.34%
$2.06 million $88,153
Aug 6, 9 PM $0.01
+0.20%
$2.05 million $86,779
Aug 6, 8 PM $0.00999
+0.11%
$2.05 million $86,107
Aug 6, 7 PM $0.00998
+0.51%
$2.05 million $85,552
Aug 6, 6 PM $0.00993
+0.20%
$2.04 million $84,470
Aug 6, 5 PM $0.00991
+0.00%
$2.03 million $83,979
Aug 6, 4 PM $0.00991
-0.11%
$2.03 million $83,758
Aug 6, 3 PM $0.00992
+0.23%
$2.03 million $82,541
Aug 6, 2 PM $0.0099
+1.33%
$2.03 million $81,738
Aug 6, 1 PM $0.00977
+1.06%
$2 million $77,638
Aug 6, 12 PM $0.00967
+1.68%
$1.98 million $74,657
Aug 6, 11 AM $0.00951
+0.31%
$1.95 million $69,903
Aug 6, 10 AM $0.00948
+0.03%
$1.94 million $68,702
Aug 6, 9 AM $0.00947
-0.04%
$1.94 million $67,650
Aug 6, 8 AM $0.00948
+0.04%
$1.94 million $67,479
Aug 6, 7 AM $0.00947
+0.00%
$1.94 million $66,126
Aug 6, 6 AM $0.00947
+0.24%
$1.94 million $65,507
Aug 6, 5 AM $0.00945
+0.13%
$1.94 million $67,498
Aug 6, 4 AM $0.00944
-1.19%
$1.94 million $67,962
Aug 6, 3 AM $0.00955
+0.06%
$1.96 million $67,048