Infrared Governance Token Historical Data

IR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.037
+0.03%
$ 7.59 million $ 4.21 million
Apr 6, 9 AM $ 0.037
+0.83%
$ 7.59 million $ 4.19 million
Apr 6, 8 AM $ 0.0367
-0.50%
$ 7.52 million $ 3.91 million
Apr 6, 7 AM $ 0.0369
-0.06%
$ 7.56 million $ 3.86 million
Apr 6, 6 AM $ 0.0369
+0.02%
$ 7.57 million $ 3.87 million
Apr 6, 5 AM $ 0.0369
+0.55%
$ 7.56 million $ 3.88 million
Apr 6, 4 AM $ 0.0367
-1.14%
$ 7.52 million $ 3.85 million
Apr 6, 3 AM $ 0.0371
-0.03%
$ 7.61 million $ 3.75 million
Apr 6, 2 AM $ 0.0371
-0.28%
$ 7.61 million $ 3.66 million
Apr 6, 1 AM $ 0.0372
-0.33%
$ 7.63 million $ 3.55 million
Apr 6, 12 AM $ 0.0374
+0.16%
$ 7.66 million $ 3.44 million
Apr 5, 11 PM $ 0.0374
+1.14%
$ 7.67 million $ 3.23 million
Apr 5, 10 PM $ 0.0371
+0.73%
$ 7.61 million $ 2.98 million
Apr 5, 9 PM $ 0.0368
-0.52%
$ 7.55 million $ 2.84 million
Apr 5, 8 PM $ 0.037
+0.08%
$ 7.59 million $ 2.85 million
Apr 5, 7 PM $ 0.037
-0.97%
$ 7.59 million $ 2.84 million
Apr 5, 6 PM $ 0.0374
+1.07%
$ 7.66 million $ 2.84 million
Apr 5, 5 PM $ 0.037
+0.03%
$ 7.58 million $ 2.86 million
Apr 5, 4 PM $ 0.037
-0.04%
$ 7.58 million $ 2.89 million
Apr 5, 3 PM $ 0.037
-0.60%
$ 7.58 million $ 2.9 million
Apr 5, 2 PM $ 0.0372
-0.21%
$ 7.63 million $ 2.89 million
Apr 5, 1 PM $ 0.0373
-0.32%
$ 7.64 million $ 2.86 million
Apr 5, 12 PM $ 0.0375
-0.78%
$ 7.68 million $ 2.81 million
Apr 5, 11 AM $ 0.0378
+1.66%
$ 7.74 million $ 2.66 million
Apr 5, 10 AM $ 0.0371
-0.98%
$ 7.61 million $ 2.63 million
Apr 5, 9 AM $ 0.0375
+1.87%
$ 7.69 million $ 2.58 million
Apr 5, 8 AM $ 0.0368
-0.38%
$ 7.55 million $ 2.54 million
Apr 5, 7 AM $ 0.037
+0.80%
$ 7.58 million $ 2.53 million
Apr 5, 6 AM $ 0.0367
-0.70%
$ 7.52 million $ 2.43 million
Apr 5, 5 AM $ 0.0369
-1.13%
$ 7.57 million $ 2.31 million
Apr 5, 4 AM $ 0.0373
+0.04%
$ 7.66 million $ 2.24 million
Apr 5, 3 AM $ 0.0373
-0.55%
$ 7.65 million $ 2.25 million
Apr 5, 2 AM $ 0.0375
+0.06%
$ 7.69 million $ 2.23 million
Apr 5, 1 AM $ 0.0375
+0.51%
$ 7.69 million $ 2.2 million
Apr 5, 12 AM $ 0.0373
-0.02%
$ 7.65 million $ 2.18 million
Apr 4, 11 PM $ 0.0373
-0.26%
$ 7.65 million $ 2.14 million
Apr 4, 10 PM $ 0.0374
-0.70%
$ 7.67 million $ 2.14 million
Apr 4, 9 PM $ 0.0377
+0.12%
$ 7.72 million $ 2.11 million
Apr 4, 8 PM $ 0.0376
+0.57%
$ 7.72 million $ 2.1 million
Apr 4, 7 PM $ 0.0374
-0.46%
$ 7.67 million $ 2.08 million
Apr 4, 6 PM $ 0.0376
+0.77%
$ 7.71 million $ 2.08 million
Apr 4, 5 PM $ 0.0373
-0.09%
$ 7.65 million $ 2.07 million
Apr 4, 4 PM $ 0.0373
-0.04%
$ 7.66 million $ 2.07 million
Apr 4, 3 PM $ 0.0374
-0.18%
$ 7.66 million $ 2.06 million
Apr 4, 2 PM $ 0.0374
-0.67%
$ 7.67 million $ 2.19 million
Apr 4, 1 PM $ 0.0377
-0.62%
$ 7.72 million $ 2.46 million
Apr 4, 12 PM $ 0.0379
-0.30%
$ 7.77 million $ 2.77 million
Apr 4, 11 AM $ 0.038
-0.08%
$ 7.79 million $ 3.06 million
Apr 4, 10 AM $ 0.0381
+0.66%
$ 7.8 million $ 3.2 million
Apr 4, 9 AM $ 0.0378
+0.55%
$ 7.75 million $ 3.32 million