Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.00414
+0.87%
$849,534 $88,424
Oct 11, 1 PM $0.00411
-0.90%
$842,208 $88,611
Oct 11, 12 PM $0.00415
+3.06%
$849,829 $77,605
Oct 11, 11 AM $0.00402
+0.02%
$824,608 $69,417
Oct 11, 10 AM $0.00402
+0.60%
$824,426 $69,283
Oct 11, 9 AM $0.004
-0.17%
$819,523 $68,856
Oct 11, 8 AM $0.004
-0.05%
$820,884 $71,758
Oct 11, 7 AM $0.00401
+0.18%
$821,267 $71,815
Oct 11, 6 AM $0.004
-0.67%
$819,810 $71,513
Oct 11, 5 AM $0.00403
+0.51%
$825,356 $71,698
Oct 11, 4 AM $0.00401
-0.77%
$821,188 $71,847
Oct 11, 3 AM $0.00404
+0.00%
$827,562 $71,452
Oct 11, 2 AM $0.00404
+0.08%
$827,532 $71,605
Oct 11, 1 AM $0.00403
+0.00%
$826,888 $71,029
Oct 11, 12 AM $0.00403
+0.20%
$826,893 $70,914
Oct 10, 11 PM $0.00403
-0.08%
$825,235 $69,884
Oct 10, 10 PM $0.00403
-1.26%
$825,856 $70,138
Oct 10, 9 PM $0.00408
-0.11%
$836,388 $69,064
Oct 10, 8 PM $0.00408
+0.17%
$837,344 $69,923
Oct 10, 7 PM $0.00408
+0.70%
$835,914 $70,091
Oct 10, 6 PM $0.00405
-0.35%
$830,087 $69,558
Oct 10, 5 PM $0.00406
+0.04%
$832,983 $69,552
Oct 10, 4 PM $0.00406
-0.48%
$832,666 $70,517
Oct 10, 3 PM $0.00408
+0.22%
$836,646 $70,376
Oct 10, 2 PM $0.00407
+0.14%
$834,809 $68,895
Oct 10, 1 PM $0.00407
-2.25%
$833,673 $69,442
Oct 10, 12 PM $0.00416
+0.21%
$852,859 $63,354
Oct 10, 11 AM $0.00415
-0.24%
$851,102 $63,209
Oct 10, 10 AM $0.00416
-0.13%
$853,118 $63,093
Oct 10, 9 AM $0.00417
+1.53%
$854,242 $62,909
Oct 10, 8 AM $0.0041
+0.07%
$841,382 $60,331
Oct 10, 7 AM $0.0041
+0.13%
$840,820 $60,963
Oct 10, 6 AM $0.0041
+0.19%
$839,751 $70,611
Oct 10, 5 AM $0.00409
+0.00%
$838,132 $70,287
Oct 10, 4 AM $0.00409
-0.08%
$838,167 $70,584
Oct 10, 3 AM $0.00409
+0.01%
$838,852 $71,695
Oct 10, 2 AM $0.00409
-0.05%
$838,750 $71,466
Oct 10, 1 AM $0.00409
-0.12%
$839,167 $71,351
Oct 10, 12 AM $0.0041
-0.06%
$840,188 $71,862
Oct 9, 11 PM $0.0041
+0.09%
$840,656 $72,025
Oct 9, 10 PM $0.0041
+0.03%
$839,864 $71,955
Oct 9, 9 PM $0.0041
+1.44%
$839,645 $71,987
Oct 9, 8 PM $0.00404
+0.07%
$827,725 $70,953
Oct 9, 7 PM $0.00403
-0.03%
$827,165 $69,325
Oct 9, 6 PM $0.00404
+0.06%
$827,418 $75,353
Oct 9, 5 PM $0.00403
+0.33%
$826,942 $74,995
Oct 9, 4 PM $0.00402
-0.10%
$824,259 $74,087
Oct 9, 3 PM $0.00402
+0.11%
$825,082 $73,942
Oct 9, 2 PM $0.00402
+0.29%
$824,163 $77,571
Oct 9, 1 PM $0.00401
-0.02%
$821,763 $77,245