Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.00312
+0.00%
$640,524 $60,187
10:38 PM $0.00312
+0.00%
$640,524 $60,187
10:37 PM $0.00312
+0.09%
$640,524 $60,187
10:36 PM $0.00312
+0.00%
$640,524 $60,262
10:35 PM $0.00312
+0.00%
$640,524 $60,262
10:34 PM $0.00312
+0.00%
$639,969 $60,262
10:33 PM $0.00312
+0.00%
$639,969 $60,262
10:32 PM $0.00312
+0.03%
$639,969 $60,262
10:31 PM $0.00312
+0.00%
$639,969 $60,223
10:30 PM $0.00312
+0.03%
$639,969 $60,223
10:29 PM $0.00312
+0.00%
$639,784 $60,196
10:28 PM $0.00312
+0.00%
$639,784 $60,196
10:27 PM $0.00312
+0.00%
$639,784 $60,196
10:26 PM $0.00312
+0.00%
$639,784 $60,336
10:25 PM $0.00312
+0.00%
$639,784 $60,336
10:24 PM $0.00312
+0.00%
$639,785 $60,336
10:23 PM $0.00312
+0.00%
$639,785 $60,342
10:22 PM $0.00312
-0.03%
$639,785 $60,342
10:21 PM $0.00312
+0.00%
$639,785 $60,331
10:20 PM $0.00312
+0.00%
$639,785 $60,331
10:19 PM $0.00312
+0.00%
$639,969 $60,331
10:18 PM $0.00312
+0.00%
$639,969 $60,331
10:17 PM $0.00312
+0.12%
$639,969 $60,331
10:16 PM $0.00312
+0.00%
$639,969 $60,298
10:15 PM $0.00312
+0.00%
$639,969 $60,298
10:14 PM $0.00312
+0.00%
$639,227 $60,298
10:13 PM $0.00312
+0.00%
$639,227 $60,298
10:12 PM $0.00312
-0.03%
$639,227 $60,298
10:11 PM $0.00312
+0.00%
$639,227 $60,268
10:10 PM $0.00312
+0.00%
$639,227 $60,268
10:09 PM $0.00312
+0.00%
$639,412 $60,268
10:08 PM $0.00312
+0.00%
$639,412 $60,268
10:07 PM $0.00312
+0.03%
$639,412 $60,268
10:06 PM $0.00312
+0.00%
$639,412 $60,312
10:05 PM $0.00312
+0.00%
$639,412 $60,312
10:04 PM $0.00312
+0.00%
$639,227 $60,312
10:03 PM $0.00312
+0.00%
$639,227 $60,312
10:02 PM $0.00312
-0.12%
$639,227 $60,312
10:01 PM $0.00312
+0.00%
$639,227 $60,355
10:00 PM $0.00312
+0.00%
$639,227 $60,355
9:59 PM $0.00312
+0.00%
$639,969 $60,355
9:58 PM $0.00312
+0.00%
$639,969 $60,355
9:57 PM $0.00312
-0.03%
$639,969 $60,355
9:56 PM $0.00312
+0.00%
$639,969 $60,376
9:55 PM $0.00312
+0.00%
$639,969 $60,376
9:54 PM $0.00312
+0.00%
$640,155 $60,376
9:53 PM $0.00312
+0.00%
$640,155 $60,376
9:52 PM $0.00312
+0.00%
$640,155 $60,380
9:51 PM $0.00312
+0.00%
$640,155 $60,445
9:50 PM $0.00312
-0.07%
$640,155 $60,423