Infrared Governance Token Historical Data

IR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0765
-1.43%
$ 15.94 million $ 4.5 million
Jan 12, 7 AM $ 0.0777
-1.28%
$ 15.92 million $ 4.36 million
Jan 12, 6 AM $ 0.0787
+1.33%
$ 16.13 million $ 4.23 million
Jan 12, 5 AM $ 0.0778
-0.82%
$ 15.94 million $ 4.15 million
Jan 12, 4 AM $ 0.0783
+1.09%
$ 16.06 million $ 4.09 million
Jan 12, 3 AM $ 0.0776
-0.29%
$ 15.91 million $ 3.96 million
Jan 12, 2 AM $ 0.0771
+0.70%
$ 15.83 million $ 3.8 million
Jan 12, 1 AM $ 0.0766
-1.88%
$ 15.69 million $ 3.63 million
Jan 12, 12 AM $ 0.078
+1.03%
$ 16 million $ 3.48 million
Jan 11, 11 PM $ 0.0772
-1.47%
$ 15.86 million $ 3.32 million
Jan 11, 10 PM $ 0.0783
-0.03%
$ 16.06 million $ 3.19 million
Jan 11, 9 PM $ 0.0784
-0.99%
$ 16.06 million $ 3.15 million
Jan 11, 8 PM $ 0.0789
+0.79%
$ 16.23 million $ 3.15 million
Jan 11, 7 PM $ 0.0783
+0.40%
$ 16.06 million $ 3.07 million
Jan 11, 6 PM $ 0.078
-0.35%
$ 15.99 million $ 3.05 million
Jan 11, 5 PM $ 0.0783
+2.59%
$ 16.06 million $ 3.06 million
Jan 11, 4 PM $ 0.0763
-0.63%
$ 15.65 million $ 3.03 million
Jan 11, 3 PM $ 0.0768
-0.51%
$ 15.74 million $ 2.99 million
Jan 11, 2 PM $ 0.0772
-1.80%
$ 15.83 million $ 2.91 million
Jan 11, 1 PM $ 0.0787
+1.00%
$ 16.12 million $ 2.87 million
Jan 11, 12 PM $ 0.0779
-0.54%
$ 15.96 million $ 2.84 million
Jan 11, 11 AM $ 0.0783
-0.46%
$ 16.05 million $ 2.82 million
Jan 11, 10 AM $ 0.0787
-1.54%
$ 16.15 million $ 2.83 million
Jan 11, 9 AM $ 0.08
+1.22%
$ 16.4 million $ 2.85 million
Jan 11, 8 AM $ 0.079
+0.16%
$ 16.2 million $ 2.87 million
Jan 11, 7 AM $ 0.0789
-0.03%
$ 16.18 million $ 2.9 million
Jan 11, 6 AM $ 0.0789
-1.16%
$ 16.18 million $ 2.96 million
Jan 11, 5 AM $ 0.0799
+2.46%
$ 16.38 million $ 2.99 million
Jan 11, 4 AM $ 0.078
-0.62%
$ 16 million $ 2.98 million
Jan 11, 3 AM $ 0.0785
+3.15%
$ 16.09 million $ 2.99 million
Jan 11, 2 AM $ 0.0761
+0.59%
$ 15.6 million $ 2.98 million
Jan 11, 1 AM $ 0.0757
-0.26%
$ 15.51 million $ 3 million
Jan 11, 12 AM $ 0.0759
-0.40%
$ 15.55 million $ 3.01 million
Jan 10, 11 PM $ 0.0762
+1.04%
$ 15.61 million $ 3.04 million
Jan 10, 10 PM $ 0.0753
-1.32%
$ 15.45 million $ 3.08 million
Jan 10, 9 PM $ 0.0764
-3.94%
$ 15.64 million $ 3.12 million
Jan 10, 8 PM $ 0.0795
-0.49%
$ 16.11 million $ 3.2 million
Jan 10, 7 PM $ 0.0799
+0.51%
$ 16.38 million $ 3.28 million
Jan 10, 6 PM $ 0.0795
+0.56%
$ 16.29 million $ 3.42 million
Jan 10, 5 PM $ 0.079
+0.01%
$ 16.2 million $ 3.56 million
Jan 10, 4 PM $ 0.079
-0.51%
$ 16.2 million $ 3.73 million
Jan 10, 3 PM $ 0.0794
-1.67%
$ 16.29 million $ 3.96 million
Jan 10, 2 PM $ 0.0807
-1.14%
$ 16.54 million $ 4.29 million
Jan 10, 1 PM $ 0.0816
-0.29%
$ 16.75 million $ 4.44 million
Jan 10, 12 PM $ 0.0819
+0.64%
$ 16.78 million $ 4.57 million
Jan 10, 11 AM $ 0.0814
-0.62%
$ 16.68 million $ 4.72 million
Jan 10, 10 AM $ 0.0819
+0.95%
$ 16.81 million $ 4.85 million
Jan 10, 9 AM $ 0.0811
+3.27%
$ 16.62 million $ 4.9 million
Jan 10, 8 AM $ 0.0785
-3.09%
$ 16.1 million $ 4.98 million
Jan 10, 7 AM $ 0.081
-1.87%
$ 16.61 million $ 5.17 million