Infrared Governance Token Historical Data

IR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.081
-1.87%
$ 16.61 million $ 5.17 million
Jan 10, 6 AM $ 0.0826
+4.21%
$ 16.93 million $ 5.23 million
Jan 10, 5 AM $ 0.0792
+1.19%
$ 16.24 million $ 5.24 million
Jan 10, 4 AM $ 0.0783
+0.14%
$ 16.04 million $ 5.26 million
Jan 10, 3 AM $ 0.0782
-1.06%
$ 16.03 million $ 5.31 million
Jan 10, 2 AM $ 0.079
+1.07%
$ 16.2 million $ 5.37 million
Jan 10, 1 AM $ 0.0783
+0.09%
$ 16.06 million $ 5.49 million
Jan 10, 12 AM $ 0.0783
-1.70%
$ 16.04 million $ 5.59 million
Jan 9, 11 PM $ 0.0796
+0.32%
$ 16.32 million $ 5.63 million
Jan 9, 10 PM $ 0.0793
+0.74%
$ 16.27 million $ 5.64 million
Jan 9, 9 PM $ 0.0788
-2.16%
$ 16.15 million $ 5.68 million
Jan 9, 8 PM $ 0.0805
+0.69%
$ 16.5 million $ 5.73 million
Jan 9, 7 PM $ 0.08
-1.22%
$ 16.39 million $ 5.79 million
Jan 9, 6 PM $ 0.0809
-2.54%
$ 16.59 million $ 5.74 million
Jan 9, 5 PM $ 0.083
-0.80%
$ 17.02 million $ 5.7 million
Jan 9, 4 PM $ 0.0837
+3.97%
$ 17.14 million $ 5.87 million
Jan 9, 3 PM $ 0.0805
+3.33%
$ 16.5 million $ 5.82 million
Jan 9, 2 PM $ 0.0779
+1.65%
$ 15.97 million $ 5.76 million
Jan 9, 1 PM $ 0.0766
+0.89%
$ 15.73 million $ 5.88 million
Jan 9, 12 PM $ 0.076
-0.68%
$ 15.57 million $ 5.97 million
Jan 9, 11 AM $ 0.0765
+2.95%
$ 15.75 million $ 6.07 million
Jan 9, 10 AM $ 0.0743
+1.75%
$ 15.22 million $ 6.46 million
Jan 9, 9 AM $ 0.073
+0.80%
$ 14.97 million $ 6.72 million
Jan 9, 8 AM $ 0.0725
-3.41%
$ 14.86 million $ 6.8 million
Jan 9, 7 AM $ 0.075
-0.84%
$ 15.39 million $ 6.78 million
Jan 9, 6 AM $ 0.0758
+2.16%
$ 15.54 million $ 7 million
Jan 9, 5 AM $ 0.0742
+0.06%
$ 15.21 million $ 7.26 million
Jan 9, 4 AM $ 0.0741
+0.17%
$ 15.2 million $ 7.36 million
Jan 9, 3 AM $ 0.074
+0.88%
$ 15.17 million $ 7.59 million
Jan 9, 2 AM $ 0.0734
-2.37%
$ 15.05 million $ 7.72 million
Jan 9, 1 AM $ 0.0752
-2.23%
$ 15.42 million $ 7.94 million
Jan 9, 12 AM $ 0.0769
+2.11%
$ 15.77 million $ 7.97 million
Jan 8, 11 PM $ 0.0753
-0.35%
$ 15.44 million $ 8.05 million
Jan 8, 10 PM $ 0.0756
+1.02%
$ 15.5 million $ 8.18 million
Jan 8, 9 PM $ 0.0748
+0.54%
$ 15.34 million $ 8.18 million
Jan 8, 8 PM $ 0.0744
-1.06%
$ 15.26 million $ 8.12 million
Jan 8, 7 PM $ 0.0752
+0.08%
$ 15.41 million $ 8.15 million
Jan 8, 6 PM $ 0.0751
-0.24%
$ 15.4 million $ 8.4 million
Jan 8, 5 PM $ 0.0753
-1.84%
$ 15.44 million $ 8.52 million
Jan 8, 4 PM $ 0.0767
-0.07%
$ 15.71 million $ 8.34 million
Jan 8, 3 PM $ 0.0768
-0.40%
$ 15.71 million $ 8.4 million
Jan 8, 2 PM $ 0.077
-0.55%
$ 15.79 million $ 8.48 million
Jan 8, 1 PM $ 0.0775
-2.78%
$ 15.98 million $ 8.8 million
Jan 8, 12 PM $ 0.0797
+4.33%
$ 16.28 million $ 8.87 million
Jan 8, 11 AM $ 0.0764
-1.22%
$ 15.66 million $ 8.73 million
Jan 8, 10 AM $ 0.0773
-2.99%
$ 15.85 million $ 8.45 million
Jan 8, 9 AM $ 0.0797
-3.11%
$ 16.34 million $ 8.28 million
Jan 8, 8 AM $ 0.0823
-1.24%
$ 16.88 million $ 8.34 million
Jan 8, 7 AM $ 0.0834
-4.10%
$ 17.09 million $ 8.23 million
Jan 8, 6 AM $ 0.0869
+2.37%
$ 17.82 million $ 8.06 million