Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.0186
-0.29%
$3.82 million $2.7 million
May 15, 1 AM $0.0187
+0.42%
$3.83 million $2.7 million
May 15, 12 AM $0.0186
+0.16%
$3.81 million $2.7 million
May 14, 11 PM $0.0186
+0.11%
$3.8 million $2.7 million
May 14, 10 PM $0.0185
-1.70%
$3.8 million $2.7 million
May 14, 9 PM $0.0189
+0.32%
$3.87 million $2.71 million
May 14, 8 PM $0.0188
-0.12%
$3.85 million $2.73 million
May 14, 7 PM $0.0188
+0.07%
$3.86 million $2.72 million
May 14, 6 PM $0.0189
-0.12%
$3.87 million $2.72 million
May 14, 5 PM $0.0189
-0.91%
$3.87 million $2.71 million
May 14, 4 PM $0.0191
+0.32%
$3.91 million $2.63 million
May 14, 3 PM $0.019
-0.79%
$3.89 million $2.6 million
May 14, 2 PM $0.0191
+0.25%
$3.92 million $2.63 million
May 14, 1 PM $0.0191
-0.64%
$3.91 million $2.62 million
May 14, 12 PM $0.0192
+0.78%
$3.94 million $2.77 million
May 14, 11 AM $0.0191
-0.26%
$3.91 million $2.94 million
May 14, 10 AM $0.0191
+0.50%
$3.92 million $3.09 million
May 14, 9 AM $0.019
-0.16%
$3.9 million $3.03 million
May 14, 8 AM $0.0191
+0.17%
$3.91 million $3.12 million
May 14, 7 AM $0.019
-0.90%
$3.9 million $3.11 million
May 14, 6 AM $0.0192
+1.21%
$3.94 million $3.06 million
May 14, 5 AM $0.019
-3.18%
$3.89 million $3.08 million
May 14, 4 AM $0.0196
-0.01%
$4.02 million $3.04 million
May 14, 3 AM $0.0196
-0.80%
$4.02 million $3.03 million
May 14, 2 AM $0.0198
-1.75%
$4.05 million $3 million
May 14, 1 AM $0.0201
+0.23%
$4.12 million $2.99 million
May 14, 12 AM $0.0201
+0.23%
$4.11 million $3.01 million
May 13, 11 PM $0.02
+0.15%
$4.1 million $3 million
May 13, 10 PM $0.02
+0.22%
$4.1 million $3 million
May 13, 9 PM $0.0199
-0.61%
$4.09 million $3.03 million
May 13, 8 PM $0.0201
+0.35%
$4.11 million $3.02 million
May 13, 7 PM $0.02
+0.59%
$4.1 million $3.05 million
May 13, 6 PM $0.02
+0.64%
$4.09 million $3.05 million
May 13, 5 PM $0.0198
-0.57%
$4.07 million $3.03 million
May 13, 4 PM $0.0199
-0.38%
$4.09 million $3.01 million
May 13, 3 PM $0.02
-2.19%
$4.1 million $2.97 million
May 13, 2 PM $0.0205
-0.61%
$4.2 million $2.88 million
May 13, 1 PM $0.0207
+0.02%
$4.25 million $2.87 million
May 13, 12 PM $0.0207
-0.04%
$4.25 million $2.76 million
May 13, 11 AM $0.0208
+0.93%
$4.27 million $2.6 million
May 13, 10 AM $0.0207
-0.43%
$4.23 million $2.51 million
May 13, 9 AM $0.0207
+0.48%
$4.25 million $2.55 million
May 13, 8 AM $0.0206
+0.96%
$4.23 million $2.5 million
May 13, 7 AM $0.0205
+1.06%
$4.2 million $2.54 million
May 13, 6 AM $0.0203
-0.32%
$4.16 million $2.71 million
May 13, 5 AM $0.0204
+0.15%
$4.18 million $2.99 million
May 13, 4 AM $0.0203
+0.75%
$4.17 million $3 million
May 13, 3 AM $0.0202
-0.59%
$4.14 million $3.01 million
May 13, 2 AM $0.0203
-0.99%
$4.16 million $3 million
May 13, 1 AM $0.0205
+1.07%
$4.2 million $3.01 million