Infrared Governance Token Historical Data

IR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0834
-4.10%
$ 17.09 million $ 8.23 million
Jan 8, 6 AM $ 0.0869
+2.37%
$ 17.82 million $ 8.06 million
Jan 8, 5 AM $ 0.085
+0.94%
$ 17.43 million $ 7.83 million
Jan 8, 4 AM $ 0.0842
+2.61%
$ 17.26 million $ 7.77 million
Jan 8, 3 AM $ 0.082
-0.92%
$ 16.81 million $ 7.56 million
Jan 8, 2 AM $ 0.0828
+0.28%
$ 16.93 million $ 7.44 million
Jan 8, 1 AM $ 0.0825
+1.53%
$ 16.96 million $ 7.24 million
Jan 8, 12 AM $ 0.0813
+3.50%
$ 16.66 million $ 7.32 million
Jan 7, 11 PM $ 0.0785
-0.78%
$ 16.11 million $ 7.36 million
Jan 7, 10 PM $ 0.0791
-1.29%
$ 16.22 million $ 7.31 million
Jan 7, 9 PM $ 0.0802
-0.29%
$ 16.45 million $ 7.37 million
Jan 7, 8 PM $ 0.0805
-0.56%
$ 16.49 million $ 7.54 million
Jan 7, 7 PM $ 0.0809
+1.20%
$ 16.59 million $ 7.61 million
Jan 7, 6 PM $ 0.0799
+1.33%
$ 16.38 million $ 7.41 million
Jan 7, 5 PM $ 0.0789
+2.13%
$ 16.17 million $ 7.56 million
Jan 7, 4 PM $ 0.0772
-0.62%
$ 15.83 million $ 7.72 million
Jan 7, 3 PM $ 0.0777
+4.07%
$ 15.94 million $ 7.78 million
Jan 7, 2 PM $ 0.0747
-3.91%
$ 15.26 million $ 7.63 million
Jan 7, 1 PM $ 0.0777
+2.95%
$ 15.93 million $ 7.27 million
Jan 7, 12 PM $ 0.0755
+0.55%
$ 15.47 million $ 7.08 million
Jan 7, 11 AM $ 0.0751
+1.20%
$ 15.4 million $ 7.01 million
Jan 7, 10 AM $ 0.0742
+1.67%
$ 15.21 million $ 6.87 million
Jan 7, 9 AM $ 0.073
+0.58%
$ 14.96 million $ 6.79 million
Jan 7, 8 AM $ 0.0726
-1.27%
$ 14.89 million $ 6.62 million
Jan 7, 7 AM $ 0.0736
+1.10%
$ 15.1 million $ 6.64 million
Jan 7, 6 AM $ 0.0728
-0.29%
$ 14.92 million $ 6.68 million
Jan 7, 5 AM $ 0.073
+0.93%
$ 14.96 million $ 6.67 million
Jan 7, 4 AM $ 0.0724
-0.10%
$ 14.81 million $ 6.73 million
Jan 7, 3 AM $ 0.0724
-0.18%
$ 14.85 million $ 6.71 million
Jan 7, 2 AM $ 0.0726
+0.33%
$ 14.88 million $ 6.72 million
Jan 7, 1 AM $ 0.0723
-1.16%
$ 14.83 million $ 6.66 million
Jan 7, 12 AM $ 0.0732
-1.03%
$ 15 million $ 6.54 million
Jan 6, 11 PM $ 0.0739
+1.18%
$ 15.15 million $ 6.5 million
Jan 6, 10 PM $ 0.0731
-1.03%
$ 15.01 million $ 6.56 million
Jan 6, 9 PM $ 0.0738
-0.52%
$ 15.14 million $ 6.51 million
Jan 6, 8 PM $ 0.0743
+2.28%
$ 15.26 million $ 6.36 million
Jan 6, 7 PM $ 0.0726
+1.01%
$ 14.85 million $ 6.41 million
Jan 6, 6 PM $ 0.072
+1.37%
$ 14.75 million $ 6.46 million
Jan 6, 5 PM $ 0.071
+4.24%
$ 14.55 million $ 6.37 million
Jan 6, 4 PM $ 0.0681
-3.01%
$ 13.96 million $ 6.3 million
Jan 6, 3 PM $ 0.0702
+1.26%
$ 14.39 million $ 6.22 million
Jan 6, 2 PM $ 0.0693
-1.18%
$ 14.2 million $ 6.36 million
Jan 6, 1 PM $ 0.0701
-0.69%
$ 14.37 million $ 6.42 million
Jan 6, 12 PM $ 0.0706
-0.12%
$ 14.47 million $ 6.56 million
Jan 6, 11 AM $ 0.0707
+0.33%
$ 14.49 million $ 6.75 million
Jan 6, 10 AM $ 0.0705
-0.62%
$ 14.44 million $ 6.91 million
Jan 6, 9 AM $ 0.0709
-0.22%
$ 14.53 million $ 7.06 million
Jan 6, 8 AM $ 0.071
-1.53%
$ 14.56 million $ 7.23 million
Jan 6, 7 AM $ 0.0722
+1.79%
$ 14.79 million $ 7.38 million
Jan 6, 6 AM $ 0.0708
+1.55%
$ 14.5 million $ 7.44 million