Infrared Governance Token Historical Data

IR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0708
+1.55%
$ 14.5 million $ 7.44 million
Jan 6, 5 AM $ 0.0697
-1.08%
$ 14.3 million $ 7.53 million
Jan 6, 4 AM $ 0.0705
-0.67%
$ 14.45 million $ 7.67 million
Jan 6, 3 AM $ 0.071
+0.37%
$ 14.55 million $ 7.87 million
Jan 6, 2 AM $ 0.0707
-0.66%
$ 14.53 million $ 8.05 million
Jan 6, 1 AM $ 0.0712
-0.82%
$ 14.6 million $ 8.31 million
Jan 6, 12 AM $ 0.0718
-0.12%
$ 14.75 million $ 8.6 million
Jan 5, 11 PM $ 0.0719
+1.89%
$ 14.74 million $ 8.81 million
Jan 5, 10 PM $ 0.0706
+1.75%
$ 14.47 million $ 8.76 million
Jan 5, 9 PM $ 0.0694
+0.20%
$ 14.21 million $ 8.73 million
Jan 5, 8 PM $ 0.0692
-0.44%
$ 14.18 million $ 8.68 million
Jan 5, 7 PM $ 0.0695
-0.26%
$ 14.25 million $ 8.48 million
Jan 5, 6 PM $ 0.0697
+2.71%
$ 14.29 million $ 8.39 million
Jan 5, 5 PM $ 0.0679
+0.14%
$ 13.91 million $ 8.18 million
Jan 5, 4 PM $ 0.0678
-0.66%
$ 13.89 million $ 8.05 million
Jan 5, 3 PM $ 0.0682
+0.83%
$ 13.99 million $ 8.04 million
Jan 5, 2 PM $ 0.0677
-1.49%
$ 13.87 million $ 8.03 million
Jan 5, 1 PM $ 0.0687
-1.09%
$ 14.1 million $ 7.9 million
Jan 5, 12 PM $ 0.0695
+2.15%
$ 14.24 million $ 7.82 million
Jan 5, 11 AM $ 0.068
+2.05%
$ 13.94 million $ 7.85 million
Jan 5, 10 AM $ 0.0666
-0.20%
$ 13.65 million $ 7.72 million
Jan 5, 9 AM $ 0.0667
-3.01%
$ 13.68 million $ 7.68 million
Jan 5, 8 AM $ 0.0688
+1.47%
$ 14.1 million $ 7.61 million
Jan 5, 7 AM $ 0.0678
+0.79%
$ 13.9 million $ 7.51 million
Jan 5, 6 AM $ 0.0673
+0.17%
$ 13.79 million $ 7.4 million
Jan 5, 5 AM $ 0.0671
-0.42%
$ 13.76 million $ 7.49 million
Jan 5, 4 AM $ 0.0674
-0.74%
$ 13.82 million $ 7.32 million
Jan 5, 3 AM $ 0.0679
+1.64%
$ 13.92 million $ 7.24 million
Jan 5, 2 AM $ 0.0668
-1.62%
$ 13.7 million $ 7.15 million
Jan 5, 1 AM $ 0.0679
+0.91%
$ 13.92 million $ 6.94 million
Jan 5, 12 AM $ 0.0673
+1.94%
$ 13.8 million $ 6.67 million
Jan 4, 11 PM $ 0.066
-0.84%
$ 13.53 million $ 6.63 million
Jan 4, 10 PM $ 0.0666
-1.44%
$ 13.65 million $ 6.58 million
Jan 4, 9 PM $ 0.0676
-0.42%
$ 13.85 million $ 6.64 million
Jan 4, 8 PM $ 0.0678
-0.39%
$ 13.9 million $ 6.71 million
Jan 4, 7 PM $ 0.0681
+0.63%
$ 13.95 million $ 6.78 million
Jan 4, 6 PM $ 0.0676
+0.08%
$ 13.85 million $ 6.77 million
Jan 4, 5 PM $ 0.0676
+0.43%
$ 13.85 million $ 6.72 million
Jan 4, 4 PM $ 0.0673
-1.02%
$ 13.79 million $ 6.61 million
Jan 4, 3 PM $ 0.068
-0.06%
$ 13.93 million $ 6.43 million
Jan 4, 2 PM $ 0.068
+1.87%
$ 13.94 million $ 6.12 million
Jan 4, 1 PM $ 0.0668
-0.38%
$ 13.7 million $ 6.06 million
Jan 4, 12 PM $ 0.067
+0.48%
$ 13.74 million $ 6.01 million
Jan 4, 11 AM $ 0.0667
-0.41%
$ 13.67 million $ 5.86 million
Jan 4, 10 AM $ 0.067
+0.78%
$ 13.73 million $ 5.8 million
Jan 4, 9 AM $ 0.0665
+0.41%
$ 13.62 million $ 5.67 million
Jan 4, 8 AM $ 0.0661
-1.47%
$ 13.56 million $ 5.7 million
Jan 4, 7 AM $ 0.0671
+0.17%
$ 13.76 million $ 5.67 million
Jan 4, 6 AM $ 0.067
-3.73%
$ 13.74 million $ 5.74 million
Jan 4, 5 AM $ 0.0696
+0.19%
$ -- $ 5.63 million