Infrared Governance Token Historical Data

IR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0696
+0.19%
$ -- $ 5.63 million
Jan 4, 4 AM $ 0.0695
+1.97%
$ -- $ 5.64 million
Jan 4, 3 AM $ 0.0682
-3.54%
$ -- $ 5.52 million
Jan 4, 2 AM $ 0.0707
+0.65%
$ -- $ 5.4 million
Jan 4, 1 AM $ 0.0703
+0.99%
$ -- $ 5.36 million
Jan 4, 12 AM $ 0.0696
-1.67%
$ -- $ 5.28 million
Jan 3, 11 PM $ 0.0707
-0.50%
$ 14.5 million $ 5.02 million
Jan 3, 10 PM $ 0.0711
-1.03%
$ 14.56 million $ 4.97 million
Jan 3, 9 PM $ 0.0718
-1.22%
$ 14.73 million $ 4.95 million
Jan 3, 8 PM $ 0.0727
-3.65%
$ 14.91 million $ 4.87 million
Jan 3, 7 PM $ 0.0755
+2.05%
$ 15.47 million $ 4.85 million
Jan 3, 6 PM $ 0.0739
+2.05%
$ 15.15 million $ 4.87 million
Jan 3, 5 PM $ 0.0724
+1.10%
$ 14.84 million $ 5.04 million
Jan 3, 4 PM $ 0.0716
+0.30%
$ 14.69 million $ 5.26 million
Jan 3, 3 PM $ 0.0714
-0.78%
$ 14.63 million $ 5.54 million
Jan 3, 2 PM $ 0.072
+0.32%
$ 14.76 million $ 5.78 million
Jan 3, 1 PM $ 0.0718
-1.38%
$ 14.71 million $ 6.05 million
Jan 3, 12 PM $ 0.0728
+2.77%
$ 14.87 million $ 6.06 million
Jan 3, 11 AM $ 0.0708
-0.55%
$ 14.52 million $ 6.11 million
Jan 3, 10 AM $ 0.0712
+1.74%
$ 14.6 million $ 6.24 million
Jan 3, 9 AM $ 0.07
-2.35%
$ 14.35 million $ 6.5 million
Jan 3, 8 AM $ 0.0717
+3.34%
$ 14.7 million $ 6.54 million
Jan 3, 7 AM $ 0.0694
-3.67%
$ 14.22 million $ 6.54 million
Jan 3, 6 AM $ 0.0721
-1.66%
$ 14.78 million $ 6.5 million
Jan 3, 5 AM $ 0.0733
+4.27%
$ 15.03 million $ 6.48 million
Jan 3, 4 AM $ 0.0703
+1.39%
$ 14.41 million $ 6.49 million
Jan 3, 3 AM $ 0.0693
+1.76%
$ 14.21 million $ 6.56 million
Jan 3, 2 AM $ 0.0681
-2.43%
$ 13.97 million $ 6.76 million
Jan 3, 1 AM $ 0.0699
-2.48%
$ 14.33 million $ 6.78 million
Jan 3, 12 AM $ 0.0717
+2.31%
$ 14.68 million $ 6.93 million
Jan 2, 11 PM $ 0.0701
-0.51%
$ 14.37 million $ 7.29 million
Jan 2, 10 PM $ 0.0705
+1.00%
$ 14.44 million $ 7.48 million
Jan 2, 9 PM $ 0.0698
+0.26%
$ 14.31 million $ 7.52 million
Jan 2, 8 PM $ 0.0696
+1.21%
$ 14.28 million $ 7.56 million
Jan 2, 7 PM $ 0.0688
-1.88%
$ 14.1 million $ 7.51 million
Jan 2, 6 PM $ 0.0701
+2.02%
$ 14.37 million $ 7.47 million
Jan 2, 5 PM $ 0.0687
+1.90%
$ 14.09 million $ 7.38 million
Jan 2, 4 PM $ 0.0674
+0.88%
$ 13.83 million $ 7.36 million
Jan 2, 3 PM $ 0.0668
+0.87%
$ 13.7 million $ 7.11 million
Jan 2, 2 PM $ 0.0662
+1.64%
$ 13.59 million $ 6.96 million
Jan 2, 1 PM $ 0.0652
-1.62%
$ 13.36 million $ 8.1 million
Jan 2, 12 PM $ 0.0662
+0.78%
$ 13.57 million $ 8.1 million
Jan 2, 11 AM $ 0.0657
-1.82%
$ 13.47 million $ 8.06 million
Jan 2, 10 AM $ 0.0669
+0.41%
$ 13.72 million $ 7.98 million
Jan 2, 9 AM $ 0.0666
-0.93%
$ 13.66 million $ 7.74 million
Jan 2, 8 AM $ 0.0673
+1.27%
$ 13.79 million $ 7.74 million
Jan 2, 7 AM $ 0.0664
-1.22%
$ 13.62 million $ 7.75 million
Jan 2, 6 AM $ 0.0673
-2.32%
$ 13.79 million $ 7.94 million
Jan 2, 5 AM $ 0.0689
-1.02%
$ 14.12 million $ 7.96 million
Jan 2, 4 AM $ 0.0696
+1.14%
$ 14.26 million $ 8.05 million