Infrared Governance Token Historical Data

IR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0689
-1.02%
$ 14.12 million $ 7.96 million
Jan 2, 4 AM $ 0.0696
+1.14%
$ 14.26 million $ 8.05 million
Jan 2, 3 AM $ 0.0688
+0.60%
$ 14.1 million $ 8.15 million
Jan 2, 2 AM $ 0.0684
-2.05%
$ 14.02 million $ 8.08 million
Jan 2, 1 AM $ 0.0698
-0.23%
$ 14.31 million $ 8.11 million
Jan 2, 12 AM $ 0.07
+0.65%
$ 14.34 million $ 8.03 million
Jan 1, 11 PM $ 0.0695
-0.26%
$ 14.25 million $ 7.71 million
Jan 1, 10 PM $ 0.0697
-0.75%
$ 14.28 million $ 7.74 million
Jan 1, 9 PM $ 0.0702
+0.17%
$ 14.39 million $ 7.9 million
Jan 1, 8 PM $ 0.0701
-0.14%
$ 14.36 million $ 8.14 million
Jan 1, 7 PM $ 0.0702
-1.06%
$ 14.38 million $ 8.5 million
Jan 1, 6 PM $ 0.0709
-0.26%
$ 14.54 million $ 8.78 million
Jan 1, 5 PM $ 0.0712
+1.42%
$ 14.61 million $ 9.04 million
Jan 1, 4 PM $ 0.0702
+4.47%
$ 14.38 million $ 9.17 million
Jan 1, 3 PM $ 0.0672
-0.79%
$ 13.77 million $ 9.48 million
Jan 1, 2 PM $ 0.0677
-3.80%
$ 13.87 million $ 9.8 million
Jan 1, 1 PM $ 0.0704
+3.04%
$ 14.43 million $ 10.15 million
Jan 1, 12 PM $ 0.0683
-5.76%
$ 14 million $ 10.24 million
Jan 1, 11 AM $ 0.0725
+1.94%
$ 14.86 million $ 10.44 million
Jan 1, 10 AM $ 0.0711
-0.67%
$ 14.56 million $ 10.58 million
Jan 1, 9 AM $ 0.0715
-4.00%
$ 14.66 million $ 10.77 million
Jan 1, 8 AM $ 0.0745
-3.94%
$ 15.27 million $ 10.86 million
Jan 1, 7 AM $ 0.0777
-0.70%
$ 15.92 million $ 10.94 million
Jan 1, 6 AM $ 0.0782
+1.61%
$ 16.03 million $ 10.87 million
Jan 1, 5 AM $ 0.077
+1.15%
$ 15.78 million $ 10.88 million
Jan 1, 4 AM $ 0.0761
-0.85%
$ 15.6 million $ 10.89 million
Jan 1, 3 AM $ 0.0768
-4.82%
$ 15.74 million $ 10.88 million
Jan 1, 2 AM $ 0.0807
-0.34%
$ 16.54 million $ 11.03 million
Jan 1, 1 AM $ 0.081
+1.77%
$ 16.6 million $ 11.17 million
Jan 1, 12 AM $ 0.0795
-0.04%
$ 16.3 million $ 11.27 million
Dec 31, 11 PM $ 0.0796
-0.02%
$ 16.31 million $ 11.35 million
Dec 31, 10 PM $ 0.0796
-0.41%
$ 16.28 million $ 11.3 million
Dec 31, 9 PM $ 0.0799
-1.45%
$ 16.37 million $ 11.25 million
Dec 31, 8 PM $ 0.081
+1.81%
$ 16.61 million $ 11.14 million
Dec 31, 7 PM $ 0.0796
-0.99%
$ 16.32 million $ 10.93 million
Dec 31, 6 PM $ 0.0804
+0.63%
$ 16.49 million $ 10.77 million
Dec 31, 5 PM $ 0.0799
-3.35%
$ 16.38 million $ 10.68 million
Dec 31, 4 PM $ 0.0826
+2.61%
$ 16.93 million $ 10.63 million
Dec 31, 3 PM $ 0.0805
+1.82%
$ 16.51 million $ 10.63 million
Dec 31, 2 PM $ 0.0789
-3.90%
$ 16.18 million $ 10.63 million
Dec 31, 1 PM $ 0.0821
-0.52%
$ 16.84 million $ 10.66 million
Dec 31, 12 PM $ 0.0826
+0.48%
$ 16.93 million $ 10.78 million
Dec 31, 11 AM $ 0.0821
+0.41%
$ 16.84 million $ 10.88 million
Dec 31, 10 AM $ 0.0818
-4.39%
$ 16.77 million $ 10.98 million
Dec 31, 9 AM $ 0.0856
+5.05%
$ 17.55 million $ 11.09 million
Dec 31, 8 AM $ 0.0815
-4.03%
$ 16.7 million $ 11.02 million
Dec 31, 7 AM $ 0.0849
-1.24%
$ 17.4 million $ 11.33 million
Dec 31, 6 AM $ 0.086
+3.08%
$ 17.62 million $ 11.43 million
Dec 31, 5 AM $ 0.0834
+0.74%
$ 17.09 million $ 11.48 million
Dec 31, 4 AM $ 0.0828
-1.32%
$ 16.97 million $ 11.49 million