Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0185
+2.07%
$3.8 million $3.88 million
May 6, 8 PM $0.0182
+1.11%
$3.72 million $3.81 million
May 6, 7 PM $0.018
-0.32%
$3.68 million $3.82 million
May 6, 6 PM $0.018
-0.47%
$3.7 million $3.8 million
May 6, 5 PM $0.0181
-1.57%
$3.71 million $3.81 million
May 6, 4 PM $0.0184
-0.73%
$3.77 million $3.79 million
May 6, 3 PM $0.0185
+0.16%
$3.8 million $3.79 million
May 6, 2 PM $0.0185
-2.90%
$3.79 million $3.78 million
May 6, 1 PM $0.019
+1.06%
$3.9 million $3.55 million
May 6, 12 PM $0.0188
-0.74%
$3.86 million $3.51 million
May 6, 11 AM $0.019
-1.23%
$3.89 million $3.5 million
May 6, 10 AM $0.0192
-1.62%
$3.94 million $3.43 million
May 6, 9 AM $0.0195
+1.50%
$4 million $3.21 million
May 6, 8 AM $0.0192
-0.33%
$3.94 million $3.4 million
May 6, 7 AM $0.0193
-1.05%
$3.96 million $3.56 million
May 6, 6 AM $0.0195
+0.44%
$4 million $3.69 million
May 6, 5 AM $0.0194
+2.12%
$3.98 million $3.27 million
May 6, 4 AM $0.019
-1.05%
$3.9 million $3.2 million
May 6, 3 AM $0.0192
+1.70%
$3.94 million $3.18 million
May 6, 2 AM $0.0189
-0.19%
$3.87 million $3.1 million
May 6, 1 AM $0.0189
+0.86%
$3.88 million $3.08 million
May 6, 12 AM $0.0188
+1.67%
$3.85 million $3.07 million
May 5, 11 PM $0.0185
+2.11%
$3.78 million $3.03 million
May 5, 10 PM $0.0181
-1.30%
$3.71 million $2.84 million
May 5, 9 PM $0.0183
+0.21%
$3.76 million $2.8 million
May 5, 8 PM $0.0183
-0.17%
$3.75 million $2.79 million
May 5, 7 PM $0.0183
+0.32%
$3.75 million $2.88 million
May 5, 6 PM $0.0183
-1.27%
$3.74 million $2.87 million
May 5, 5 PM $0.0185
-0.72%
$3.79 million $2.85 million
May 5, 4 PM $0.0186
+0.97%
$3.82 million $2.9 million
May 5, 3 PM $0.0184
-0.19%
$3.78 million $2.94 million
May 5, 2 PM $0.0185
+0.04%
$3.79 million $3.2 million
May 5, 1 PM $0.0185
-0.42%
$3.79 million $3.52 million
May 5, 12 PM $0.0186
-1.79%
$3.81 million $3.57 million
May 5, 11 AM $0.0189
+1.72%
$3.88 million $3.6 million
May 5, 10 AM $0.0186
-0.77%
$3.81 million $3.61 million
May 5, 9 AM $0.0188
-0.89%
$3.85 million $3.91 million
May 5, 8 AM $0.0189
+2.50%
$3.88 million $3.55 million
May 5, 7 AM $0.0185
-0.83%
$3.79 million $3.43 million
May 5, 6 AM $0.0187
+0.65%
$3.82 million $3.32 million
May 5, 5 AM $0.0185
+0.53%
$3.8 million $3.4 million
May 5, 4 AM $0.0184
-0.29%
$3.78 million $3.48 million
May 5, 3 AM $0.0185
+0.86%
$3.79 million $3.65 million
May 5, 2 AM $0.0183
-1.08%
$3.76 million $3.78 million
May 5, 1 AM $0.0185
+0.06%
$3.8 million $4.01 million
May 5, 12 AM $0.0185
-1.46%
$3.8 million $4.1 million
May 4, 11 PM $0.0188
+0.57%
$3.85 million $4.16 million
May 4, 10 PM $0.0187
-0.03%
$3.83 million $4.24 million
May 4, 9 PM $0.0187
+0.59%
$3.83 million $4.36 million
May 4, 8 PM $0.0186
+2.38%
$3.81 million $4.38 million