Infrared Governance Token Historical Data

IR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0828
-1.32%
$ 16.97 million $ 11.49 million
Dec 31, 3 AM $ 0.0839
-3.85%
$ 17.2 million $ 11.5 million
Dec 31, 2 AM $ 0.0872
-0.64%
$ 17.89 million $ 11.64 million
Dec 31, 1 AM $ 0.0878
-2.77%
$ 18 million $ 11.69 million
Dec 31, 12 AM $ 0.0903
-0.30%
$ 18.51 million $ 11.73 million
Dec 30, 11 PM $ 0.0906
+1.99%
$ 18.57 million $ 11.92 million
Dec 30, 10 PM $ 0.0888
+0.04%
$ 18.21 million $ 11.98 million
Dec 30, 9 PM $ 0.0888
-2.53%
$ 18.2 million $ 12.08 million
Dec 30, 8 PM $ 0.0911
-1.85%
$ 18.67 million $ 12.18 million
Dec 30, 7 PM $ 0.0928
+1.86%
$ 19.07 million $ 12.38 million
Dec 30, 6 PM $ 0.0911
-1.47%
$ 18.68 million $ 12.46 million
Dec 30, 5 PM $ 0.0923
-3.32%
$ 19.15 million $ 12.58 million
Dec 30, 4 PM $ 0.0954
-1.14%
$ 19.57 million $ 12.83 million
Dec 30, 3 PM $ 0.0965
-1.03%
$ 19.76 million $ 12.79 million
Dec 30, 2 PM $ 0.0975
+1.94%
$ 19.98 million $ 12.99 million
Dec 30, 1 PM $ 0.0956
-1.24%
$ 19.6 million $ 13.13 million
Dec 30, 12 PM $ 0.0968
-5.13%
$ 19.85 million $ 13.2 million
Dec 30, 11 AM $ 0.102
+4.64%
$ 20.93 million $ 13.38 million
Dec 30, 10 AM $ 0.0975
-1.75%
$ 19.99 million $ 13.4 million
Dec 30, 9 AM $ 0.0992
-1.67%
$ 20.35 million $ 13.6 million
Dec 30, 8 AM $ 0.101
-1.53%
$ 20.71 million $ 13.99 million
Dec 30, 7 AM $ 0.102
+0.62%
$ 20.86 million $ 14.05 million
Dec 30, 6 AM $ 0.102
+0.80%
$ 20.86 million $ 14.2 million
Dec 30, 5 AM $ 0.101
-1.40%
$ 20.71 million $ 14.28 million
Dec 30, 4 AM $ 0.102
+2.76%
$ 20.98 million $ 14.42 million
Dec 30, 3 AM $ 0.0996
-2.84%
$ 20.42 million $ 14.6 million
Dec 30, 2 AM $ 0.103
-0.72%
$ 21.02 million $ 14.73 million
Dec 30, 1 AM $ 0.103
+2.32%
$ 21.17 million $ 14.81 million
Dec 30, 12 AM $ 0.101
-1.48%
$ 20.65 million $ 14.91 million
Dec 29, 11 PM $ 0.102
+0.30%
$ 21 million $ 14.96 million
Dec 29, 10 PM $ 0.102
+0.86%
$ 20.91 million $ 15 million
Dec 29, 9 PM $ 0.101
-0.31%
$ 20.74 million $ 14.99 million
Dec 29, 8 PM $ 0.101
+2.51%
$ 20.81 million $ 15.14 million
Dec 29, 7 PM $ 0.099
+1.53%
$ 20.29 million $ 15.14 million
Dec 29, 6 PM $ 0.0975
-0.77%
$ 19.99 million $ 14.9 million
Dec 29, 5 PM $ 0.0983
-4.35%
$ 20.14 million $ 14.76 million
Dec 29, 4 PM $ 0.103
+7.41%
$ 21.06 million $ 14.47 million
Dec 29, 3 PM $ 0.0956
-0.79%
$ 19.6 million $ 14.05 million
Dec 29, 2 PM $ 0.0964
-5.41%
$ 19.76 million $ 13.6 million
Dec 29, 1 PM $ 0.102
-1.83%
$ 20.89 million $ 13.35 million
Dec 29, 12 PM $ 0.104
-1.33%
$ 21.34 million $ 13.12 million
Dec 29, 11 AM $ 0.105
+1.89%
$ 21.56 million $ 12.74 million
Dec 29, 10 AM $ 0.103
+1.31%
$ 21.16 million $ 12.57 million
Dec 29, 9 AM $ 0.102
-3.16%
$ 20.88 million $ 12.21 million
Dec 29, 8 AM $ 0.105
-0.33%
$ 21.56 million $ 11.81 million
Dec 29, 7 AM $ 0.105
-0.75%
$ 21.63 million $ 11.52 million
Dec 29, 6 AM $ 0.106
+0.45%
$ 21.77 million $ 11.19 million
Dec 29, 5 AM $ 0.106
-1.75%
$ 21.66 million $ 10.91 million
Dec 29, 4 AM $ 0.108
+0.92%
$ 22.06 million $ 10.75 million
Dec 29, 3 AM $ 0.107
-0.10%
$ 21.84 million $ 10.48 million