Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0186
+2.38%
$3.81 million $4.38 million
May 4, 7 PM $0.0181
+0.46%
$3.71 million $4.32 million
May 4, 6 PM $0.018
+0.55%
$3.69 million $4.35 million
May 4, 5 PM $0.0179
-0.33%
$3.67 million $4.36 million
May 4, 4 PM $0.018
-0.04%
$3.68 million $4.34 million
May 4, 3 PM $0.018
+0.02%
$3.68 million $4.4 million
May 4, 2 PM $0.018
+3.46%
$3.68 million $4.14 million
May 4, 1 PM $0.0173
-0.40%
$3.55 million $3.82 million
May 4, 12 PM $0.0174
+0.22%
$3.56 million $3.74 million
May 4, 11 AM $0.0173
-0.97%
$3.55 million $3.72 million
May 4, 10 AM $0.0175
-0.40%
$3.59 million $3.68 million
May 4, 9 AM $0.0178
-0.11%
$3.65 million $3.33 million
May 4, 8 AM $0.0178
+1.51%
$3.66 million $3.21 million
May 4, 7 AM $0.0176
-0.64%
$3.6 million $3.14 million
May 4, 6 AM $0.0177
-0.12%
$3.62 million $3.1 million
May 4, 5 AM $0.0177
-0.67%
$3.63 million $2.99 million
May 4, 4 AM $0.0178
+0.46%
$3.66 million $2.89 million
May 4, 3 AM $0.0178
-0.24%
$3.64 million $2.72 million
May 4, 2 AM $0.0178
+1.14%
$3.65 million $2.59 million
May 4, 1 AM $0.0176
+0.87%
$3.61 million $2.38 million
May 4, 12 AM $0.0174
-1.72%
$3.58 million $2.34 million
May 3, 11 PM $0.0177
+0.07%
$3.64 million $2.31 million
May 3, 10 PM $0.0177
-0.02%
$3.64 million $2.35 million
May 3, 9 PM $0.0177
-0.74%
$3.64 million $2.25 million
May 3, 8 PM $0.0179
-0.98%
$3.66 million $2.28 million
May 3, 7 PM $0.018
+0.34%
$3.7 million $2.21 million
May 3, 6 PM $0.018
-0.87%
$3.69 million $2.2 million
May 3, 5 PM $0.0181
-2.06%
$3.72 million $2.19 million
May 3, 4 PM $0.0185
+3.77%
$3.8 million $2.2 million
May 3, 3 PM $0.0178
-0.33%
$3.66 million $2.13 million
May 3, 2 PM $0.0179
+0.98%
$3.67 million $2.1 million
May 3, 1 PM $0.0177
-0.23%
$3.64 million $2.05 million
May 3, 12 PM $0.0178
-0.05%
$3.64 million $2.05 million
May 3, 11 AM $0.0178
+0.47%
$3.65 million $2.02 million
May 3, 10 AM $0.0177
+1.24%
$3.63 million $1.97 million
May 3, 9 AM $0.0175
+0.97%
$3.58 million $1.95 million
May 3, 8 AM $0.0175
-0.52%
$3.59 million $1.33 million
May 3, 7 AM $0.0176
+0.25%
$3.61 million $1.91 million
May 3, 6 AM $0.0176
+0.32%
$3.6 million $1.88 million
May 3, 5 AM $0.0175
-0.08%
$3.59 million $1.88 million
May 3, 4 AM $0.0175
-0.08%
$3.59 million $1.88 million
May 3, 3 AM $0.0175
-0.75%
$3.59 million $1.88 million
May 3, 2 AM $0.0177
+0.15%
$3.62 million $1.88 million
May 3, 1 AM $0.0176
-0.48%
$3.61 million $1.87 million
May 3, 12 AM $0.0177
-1.13%
$3.63 million $1.83 million
May 2, 11 PM $0.0179
+1.08%
$3.67 million $1.79 million
May 2, 10 PM $0.0177
-1.04%
$3.63 million $1.67 million
May 2, 9 PM $0.0179
-0.31%
$3.67 million $1.64 million
May 2, 8 PM $0.0179
-0.56%
$3.68 million $1.59 million
May 2, 7 PM $0.018
+0.72%
$3.7 million $1.6 million