Infrared Governance Token Historical Data

IR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.107
-0.10%
$ 21.84 million $ 10.48 million
Dec 29, 2 AM $ 0.107
-0.84%
$ 21.86 million $ 10.21 million
Dec 29, 1 AM $ 0.108
-0.32%
$ 22.05 million $ 9.86 million
Dec 29, 12 AM $ 0.108
-0.40%
$ 22.11 million $ 9.58 million
Dec 28, 11 PM $ 0.108
+1.46%
$ 22.21 million $ 9.42 million
Dec 28, 10 PM $ 0.107
+0.14%
$ 21.89 million $ 9.13 million
Dec 28, 9 PM $ 0.107
-5.69%
$ 21.8 million $ 8.93 million
Dec 28, 8 PM $ 0.113
-9.62%
$ 23.16 million $ 8.68 million
Dec 28, 7 PM $ 0.125
-1.05%
$ 25.63 million $ 8.63 million
Dec 28, 6 PM $ 0.126
-0.41%
$ 25.9 million $ 8.64 million
Dec 28, 5 PM $ 0.127
-0.54%
$ 26.01 million $ 8.56 million
Dec 28, 4 PM $ 0.128
+0.31%
$ 26.15 million $ 8.57 million
Dec 28, 3 PM $ 0.127
+1.16%
$ 26.07 million $ 8.5 million
Dec 28, 2 PM $ 0.126
+0.08%
$ 25.77 million $ 8.44 million
Dec 28, 1 PM $ 0.126
-0.83%
$ 25.75 million $ 8.42 million
Dec 28, 12 PM $ 0.127
+1.65%
$ 25.94 million $ 8.47 million
Dec 28, 11 AM $ 0.125
-1.18%
$ 25.52 million $ 8.49 million
Dec 28, 10 AM $ 0.126
-0.07%
$ 25.85 million $ 8.45 million
Dec 28, 9 AM $ 0.126
+0.30%
$ 25.87 million $ 10.41 million
Dec 28, 8 AM $ 0.126
-0.68%
$ 25.81 million $ 12.77 million
Dec 28, 7 AM $ 0.127
+0.94%
$ 25.98 million $ 15.22 million
Dec 28, 6 AM $ 0.126
-0.57%
$ 25.74 million $ 17.8 million
Dec 28, 5 AM $ 0.126
-1.58%
$ 25.89 million $ 19.96 million
Dec 28, 4 AM $ 0.128
-0.29%
$ 26.31 million $ 21.63 million
Dec 28, 3 AM $ 0.129
+0.00%
$ 26.38 million $ 23.17 million
Dec 28, 2 AM $ 0.129
+1.10%
$ 26.38 million $ 25.44 million
Dec 28, 1 AM $ 0.127
-0.67%
$ 26.13 million $ 27.91 million
Dec 28, 12 AM $ 0.129
+0.55%
$ 26.35 million $ 30.88 million
Dec 27, 11 PM $ 0.128
+0.91%
$ 26.2 million $ 32.53 million
Dec 27, 10 PM $ 0.127
-1.24%
$ 25.97 million $ 34.22 million
Dec 27, 9 PM $ 0.128
-0.13%
$ 26.29 million $ 35.85 million
Dec 27, 8 PM $ 0.128
-0.22%
$ 26.33 million $ 37.91 million
Dec 27, 7 PM $ 0.129
+1.13%
$ 26.42 million $ 40.34 million
Dec 27, 6 PM $ 0.127
+0.50%
$ 26.13 million $ 42.23 million
Dec 27, 5 PM $ 0.127
+0.04%
$ 26 million $ 44.02 million
Dec 27, 4 PM $ 0.127
+0.52%
$ 25.99 million $ 46.06 million
Dec 27, 3 PM $ 0.126
-0.45%
$ 25.78 million $ 47.98 million
Dec 27, 2 PM $ 0.127
+0.18%
$ 25.97 million $ 50.38 million
Dec 27, 1 PM $ 0.126
+0.44%
$ 25.85 million $ 52.94 million
Dec 27, 12 PM $ 0.126
-0.21%
$ 25.73 million $ 55.17 million
Dec 27, 11 AM $ 0.126
-1.95%
$ 25.79 million $ 57.03 million
Dec 27, 10 AM $ 0.128
-1.31%
$ 26.25 million $ 58.7 million
Dec 27, 9 AM $ 0.13
-0.71%
$ 26.62 million $ 58.68 million
Dec 27, 8 AM $ 0.131
+0.25%
$ 26.86 million $ 58.64 million
Dec 27, 7 AM $ 0.131
+0.60%
$ 26.79 million $ 58.91 million
Dec 27, 6 AM $ 0.13
-0.59%
$ 26.63 million $ 59.21 million
Dec 27, 5 AM $ 0.131
+0.69%
$ 26.79 million $ 59.6 million
Dec 27, 4 AM $ 0.13
+0.87%
$ 26.61 million $ 59.9 million
Dec 27, 3 AM $ 0.129
+0.70%
$ 26.38 million $ 60.39 million
Dec 27, 2 AM $ 0.128
+0.28%
$ 26.19 million $ 60.26 million