Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.0185
-0.49%
$3.79 million $2.22 million
Apr 30, 5 PM $0.0186
-0.58%
$3.81 million $2.36 million
Apr 30, 4 PM $0.0187
-4.41%
$3.83 million $2.37 million
Apr 30, 3 PM $0.0196
+0.26%
$4.01 million $2.44 million
Apr 30, 2 PM $0.0195
-0.31%
$4 million $2.63 million
Apr 30, 1 PM $0.0196
-0.79%
$4.01 million $2.78 million
Apr 30, 12 PM $0.0197
+0.98%
$4.05 million $2.85 million
Apr 30, 11 AM $0.0196
-0.65%
$4.01 million $2.94 million
Apr 30, 10 AM $0.0197
-0.28%
$4.04 million $3.16 million
Apr 30, 9 AM $0.0197
-1.63%
$4.05 million $3.35 million
Apr 30, 8 AM $0.02
+1.35%
$4.11 million $3.6 million
Apr 30, 7 AM $0.0198
-0.47%
$4.05 million $4.32 million
Apr 30, 6 AM $0.0199
-0.28%
$4.07 million $4.7 million
Apr 30, 5 AM $0.0199
+0.10%
$4.08 million $5 million
Apr 30, 4 AM $0.0199
+0.68%
$4.08 million $5.32 million
Apr 30, 3 AM $0.0198
-1.66%
$4.05 million $5.82 million
Apr 30, 2 AM $0.0201
+0.81%
$4.13 million $6.06 million
Apr 30, 1 AM $0.02
-3.24%
$4.09 million $6.27 million
Apr 30, 12 AM $0.0206
-0.80%
$4.23 million $6.42 million
Apr 29, 11 PM $0.0208
+0.54%
$4.27 million $6.56 million
Apr 29, 10 PM $0.0207
+0.57%
$4.24 million $6.74 million
Apr 29, 9 PM $0.0206
+0.78%
$4.22 million $7.02 million
Apr 29, 8 PM $0.0204
-0.55%
$4.19 million $7.22 million
Apr 29, 7 PM $0.0205
+1.50%
$4.21 million $7.28 million
Apr 29, 6 PM $0.0202
+2.50%
$4.15 million $7.36 million
Apr 29, 5 PM $0.0198
+0.50%
$4.05 million $7.44 million
Apr 29, 4 PM $0.0197
+0.42%
$4.03 million $7.65 million
Apr 29, 3 PM $0.0196
-1.32%
$4.01 million $7.98 million
Apr 29, 2 PM $0.0198
-0.27%
$4.07 million $8.26 million
Apr 29, 1 PM $0.0199
+2.83%
$4.08 million $9.25 million
Apr 29, 12 PM $0.0194
-1.33%
$3.97 million $10.46 million
Apr 29, 11 AM $0.0196
-0.10%
$4.03 million $10.5 million
Apr 29, 10 AM $0.0197
+2.84%
$4.03 million $10.66 million
Apr 29, 9 AM $0.0191
+5.23%
$3.92 million $10.68 million
Apr 29, 8 AM $0.0181
-29.91%
$3.72 million $8.83 million
Apr 29, 7 AM $0.0259
+4.28%
$5.31 million $9.96 million
Apr 29, 6 AM $0.0248
+3.78%
$5.09 million $9.83 million
Apr 29, 5 AM $0.0239
-6.97%
$4.91 million $9.61 million
Apr 29, 4 AM $0.0259
-15.30%
$5.3 million $9.37 million
Apr 29, 3 AM $0.0305
-1.78%
$6.26 million $8.99 million
Apr 29, 2 AM $0.0311
-4.67%
$6.37 million $8.75 million
Apr 29, 1 AM $0.0326
-2.32%
$6.69 million $8.57 million
Apr 29, 12 AM $0.0334
-1.45%
$6.85 million $8.41 million
Apr 28, 11 PM $0.0339
+1.56%
$6.94 million $8.3 million
Apr 28, 10 PM $0.0334
-3.19%
$6.84 million $8.16 million
Apr 28, 9 PM $0.0345
-2.50%
$7.06 million $7.88 million
Apr 28, 8 PM $0.0353
-2.00%
$7.24 million $7.69 million
Apr 28, 7 PM $0.0361
+3.46%
$7.39 million $7.58 million
Apr 28, 6 PM $0.0348
+6.79%
$7.14 million $7.49 million
Apr 28, 5 PM $0.0326
+1.35%
$6.68 million $7.29 million