Infrared Governance Token Historical Data

IR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.129
+0.70%
$ 26.38 million $ 60.39 million
Dec 27, 2 AM $ 0.128
+0.28%
$ 26.19 million $ 60.26 million
Dec 27, 1 AM $ 0.127
-0.11%
$ 26.12 million $ 60.95 million
Dec 27, 12 AM $ 0.127
-0.75%
$ 26.08 million $ 60.16 million
Dec 26, 11 PM $ 0.128
+2.62%
$ 26.38 million $ 60.6 million
Dec 26, 10 PM $ 0.125
-0.83%
$ 25.6 million $ 60.83 million
Dec 26, 9 PM $ 0.126
-2.93%
$ 25.82 million $ 61.18 million
Dec 26, 8 PM $ 0.13
-0.18%
$ 26.59 million $ 61.52 million
Dec 26, 7 PM $ 0.13
-1.75%
$ 26.45 million $ 60.88 million
Dec 26, 6 PM $ 0.132
-1.12%
$ 27.03 million $ 61.29 million
Dec 26, 5 PM $ 0.133
-4.90%
$ 27.31 million $ 61.5 million
Dec 26, 4 PM $ 0.14
-2.84%
$ 28.73 million $ 61.28 million
Dec 26, 3 PM $ 0.144
+4.60%
$ 29.47 million $ 60.71 million
Dec 26, 2 PM $ 0.138
-1.25%
$ 28.27 million $ 59.16 million
Dec 26, 1 PM $ 0.14
-0.82%
$ 28.62 million $ 58.1 million
Dec 26, 12 PM $ 0.141
+1.55%
$ 28.57 million $ 57.56 million
Dec 26, 11 AM $ 0.139
+1.33%
$ 28.42 million $ 57.03 million
Dec 26, 10 AM $ 0.137
+0.56%
$ 28.05 million $ 57.19 million
Dec 26, 9 AM $ 0.137
+0.62%
$ 27.99 million $ 56.92 million
Dec 26, 8 AM $ 0.136
+0.95%
$ 27.82 million $ 55.61 million
Dec 26, 7 AM $ 0.134
-1.26%
$ 27.5 million $ 55 million
Dec 26, 6 AM $ 0.136
+0.56%
$ 27.91 million $ 53.95 million
Dec 26, 5 AM $ 0.136
+0.94%
$ 27.79 million $ 53.81 million
Dec 26, 4 AM $ 0.134
-0.48%
$ 27.53 million $ 54.3 million
Dec 26, 3 AM $ 0.135
-3.11%
$ 27.66 million $ 53.44 million
Dec 26, 2 AM $ 0.139
-0.36%
$ 28.55 million $ 52.43 million
Dec 26, 1 AM $ 0.14
+2.51%
$ 28.66 million $ 51.45 million
Dec 26, 12 AM $ 0.136
+0.67%
$ 27.95 million $ 51.26 million
Dec 25, 11 PM $ 0.136
-3.09%
$ 27.84 million $ 51.46 million
Dec 25, 10 PM $ 0.14
+7.34%
$ 28.68 million $ 51.4 million
Dec 25, 9 PM $ 0.13
-3.61%
$ 26.72 million $ 50.07 million
Dec 25, 8 PM $ 0.135
-0.41%
$ 27.71 million $ 49.04 million
Dec 25, 7 PM $ 0.136
-1.37%
$ 27.79 million $ 48.83 million
Dec 25, 6 PM $ 0.137
-12.23%
$ 28.17 million $ 47.57 million
Dec 25, 5 PM $ 0.157
-0.69%
$ 32.1 million $ 47.05 million
Dec 25, 4 PM $ 0.158
-3.68%
$ 32.32 million $ 46.62 million
Dec 25, 3 PM $ 0.164
+0.87%
$ 33.49 million $ 46.96 million
Dec 25, 2 PM $ 0.162
+0.22%
$ 33.29 million $ 48.49 million
Dec 25, 1 PM $ 0.162
+3.14%
$ 33.3 million $ 49.3 million
Dec 25, 12 PM $ 0.157
-6.09%
$ 32.24 million $ 49.42 million
Dec 25, 11 AM $ 0.167
+2.98%
$ 34.33 million $ 49.19 million
Dec 25, 10 AM $ 0.163
+3.65%
$ 33.22 million $ 49.16 million
Dec 25, 9 AM $ 0.157
+0.97%
$ 32.16 million $ 49.9 million
Dec 25, 8 AM $ 0.155
-2.95%
$ 31.91 million $ 50.85 million
Dec 25, 7 AM $ 0.16
+0.51%
$ 32.82 million $ 50.14 million
Dec 25, 6 AM $ 0.159
-0.38%
$ 32.66 million $ 49.61 million
Dec 25, 5 AM $ 0.16
+8.35%
$ 32.78 million $ 48.45 million
Dec 25, 4 AM $ 0.148
+1.44%
$ 30.25 million $ 47.47 million
Dec 25, 3 AM $ 0.145
-1.33%
$ 29.82 million $ 47.5 million
Dec 25, 2 AM $ 0.147
+1.78%
$ 30.48 million $ 47.19 million